American Eagle Outfitters AEO 15.49 0.43 2.86%
AEO Historical Options Analysis
Explore AEO (American Eagle Outfitters) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AEO / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.19
12.83
Mean
35.31
Window
+340.9%
ATM IV
z -1.17
0.44
Mean
0.6
Window
+25.4%
IV Percentile
z -2.19
1.18
Mean
61.08
Window
-88.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.99 | 0.74 |
| ATM IV | 0.99 | 1.00 | 0.74 |
| IV Percent... | 0.74 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 15.49 | 12.83 | 0.44 | 1.18 |
| 2026-09-18 | 15.06 | 14.19 | 0.45 | 1.57 |
| 2026-09-17 | 14.91 | 12.31 | 0.44 | 0.78 |
| 2026-09-16 | 14.81 | 14.9 | 0.46 | 1.57 |
| 2026-09-15 | 14.81 | 15.73 | 0.46 | 1.57 |
| 2026-09-14 | 15.43 | 16.65 | 0.47 | 1.97 |
| 2026-09-11 | 15.02 | 16.41 | 0.47 | 1.57 |
| 2026-09-10 | 14.53 | 22.36 | 0.51 | 7.06 |
| 2026-09-09 | 16.89 | 51.21 | 0.72 | 73.73 |
| 2026-09-08 | 17.22 | 49.98 | 0.71 | 70.2 |
| 2026-09-07 | 17.37 | 52.25 | 0.73 | 74.41 |
| 2026-09-04 | 17.39 | 54.03 | 0.74 | 77.25 |
| 2026-09-03 | 17.01 | 50.66 | 0.72 | 70.98 |
| 2026-09-02 | 16.66 | 49.42 | 0.71 | 70.2 |
| 2026-09-01 | 16.58 | 48.91 | 0.7 | 68.5 |
| 2026-08-31 | 16.63 | 57.59 | 0.77 | 81.82 |
| 2026-08-28 | 16.87 | 68.77 | 0.85 | 95.67 |
| 2026-08-27 | 16.69 | 70.59 | 0.86 | 96.06 |
| 2026-08-26 | 17.59 | 67.61 | 0.84 | 95.28 |
| 2026-08-25 | 16.73 | 57.68 | 0.77 | 82.28 |
| 2026-08-24 | 16.87 | 56.52 | 0.76 | 81.03 |
| 2026-08-21 | 16.17 | 54.59 | 0.75 | 78.35 |
| 2026-08-20 | 16 | 52.2 | 0.73 | 74.02 |
| 2026-08-19 | 16.67 | 50.9 | 0.72 | 71.65 |
| 2026-08-18 | 16.35 | 51.08 | 0.72 | 72.05 |
| 2026-08-17 | 16.35 | 52.64 | 0.73 | 73.52 |
| 2026-08-14 | 16.17 | 50.69 | 0.72 | 70.87 |
| 2026-08-13 | 16.3 | 49.23 | 0.71 | 69.29 |
| 2026-08-12 | 16.24 | 54.3 | 0.74 | 75.59 |
| 2026-08-11 | 17.36 | 48.38 | 0.7 | 67.72 |
| 2026-08-10 | 18.32 | 43.71 | 0.67 | 62.45 |
| 2026-08-07 | 17.97 | 40.34 | 0.64 | 59.84 |
| 2026-08-06 | 17.72 | 38.95 | 0.63 | 59.45 |
| 2026-08-05 | 17.82 | 40.54 | 0.64 | 59.45 |
| 2026-08-04 | 18.08 | 45.77 | 0.68 | 62.6 |
| 2026-08-03 | 17.87 | 36.93 | 0.62 | 52.96 |
| 2026-07-31 | 17.18 | 22.01 | 0.51 | 5.91 |
| 2026-07-30 | 17.31 | 29.11 | 0.56 | 32.68 |
| 2026-07-29 | 17.54 | 37.18 | 0.62 | 54.72 |
| 2026-07-28 | 18.14 | 23.71 | 0.52 | 11.42 |
| 2026-07-27 | 17.77 | 25.26 | 0.53 | 15.81 |
| 2026-07-24 | 17 | 23.68 | 0.52 | 11.02 |
| 2026-07-23 | 17.08 | 29.63 | 0.56 | 31.89 |
| 2026-07-22 | 17.82 | 23.06 | 0.52 | 9.06 |
| 2026-07-21 | 17.36 | 25.55 | 0.53 | 16.14 |
| 2026-07-20 | 17.54 | 26.3 | 0.54 | 18.18 |
| 2026-07-17 | 17.03 | 22.34 | 0.51 | 7.48 |
| 2026-07-16 | 17.49 | 22.04 | 0.51 | 7.09 |
| 2026-07-15 | 17.41 | 22.94 | 0.51 | 9.06 |
| 2026-07-14 | 16.15 | 20.45 | 0.5 | 3.54 |