Closed
⌘K
Sign in Sign up

American Eagle Outfitters AEO 19.92 -0.45 -2.21%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.626
Put Call Ratio (OI)
0.807
Put Call Ratio (Vol)
0.777
IV Rank
33.9
IV Percentile
57.5
Max pain
18.5

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.1
20.1
View values by strike
AEO · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 2.78 K 0
2.00 11.4 K 0
3.00 11.2 K -293
4.00 679 0
5.00 21.2 K -2.31 K
6.00 5.56 K 0
7.00 3.4 K -1.55
8.00 49.2 K -3.6 K
9.00 8.79 K -1.41 K
10.00 75.7 K -9.18 K
11.00 7.91 K -4.01 K
11.50 3.46 K 0
12.00 10.8 K -6.06 K
12.50 2.71 K -206
13.00 132 K -22.1 K
13.50 2.01 K -151
14.00 44.8 K -38.7 K
14.50 1.39 K -800
15.00 852 K -65.1 K
15.50 1.54 K -416
16.00 118 K -39.7 K
16.50 4.3 K -3.03 K
17.00 589 K -101 K
17.50 6.35 K -3.16 K
18.00 301 K -30 K
18.50 17.3 K -2.74 K
19.00 185 K -123 K
19.50 69.3 K -15.4 K
20.00 658 K -119 K
20.50 14.3 K -21.8 K
21.00 93.3 K -12.6 K
21.50 27.8 K -226
22.00 144 K -41.1 K
22.50 1.03 K -97.1
23.00 50.6 K -11.7 K
23.50 50.2 -152
24.00 8.53 K -76
25.00 53 K -80.4 K
26.00 3.84 K -85.4
27.00 17.8 K -3.64 K
28.00 1 K 0
29.00 193 0
30.00 31.7 K -3.45 K
31.00 5.97 0
32.00 1.47 K 0
35.00 8.12 K -424
40.00 2.67 K 0