Pre-market
⌘K
Sign in Sign up

ADT Inc ADT 9.9 0.0 0.0%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.111
Put Call Ratio (OI)
0.284
Put Call Ratio (Vol)
0.572
IV Rank
0
IV Percentile
0
Max pain
8

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
771.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-8.9
8.9
View values by strike
ADT · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 2 0
2.00 3 0
3.00 55 41
4.00 9 11
5.00 20 40
6.00 35 34
7.00 22 22
8.00 6 42
9.00 5 112
10.00 1.71 K 871
11.00 0 9
12.00 21 14
13.00 0 10
15.00 0 23