Pre-market
⌘K
Sign in Sign up

ADT Inc ADT 9.9 0.0 0.0%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.111
Put Call Ratio (OI)
0.284
Put Call Ratio (Vol)
0.572
IV Rank
0
IV Percentile
0
Max pain
8

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
771.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-8.9
8.9
View values by strike
ADT · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 8.95 K 0
2.00 13 K 0
3.00 193 K 93.6 K
4.00 14.9 K 130
5.00 21.5 K 11.6 K
6.00 62.6 K 2.11 K
7.00 523 K 6.96 K
8.00 1.02 M 435
9.00 393 K 2.6 K
10.00 246 K 18.8 K
11.00 0 2.12 K
12.00 2.7 K 4.97 K
13.00 0 1.3 K
15.00 0 771