Pre-market
⌘K
Sign in Sign up

ADT Inc ADT 9.9 0.0 0.0%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ADT / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.21
0
Mean
20.98
Window
-100.0%
ATM IV z -2.31
0.11
Mean
0.35
Window
-68.2%
IV Percentile z -1.48
0
Mean
46.94
Window
-100.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.85
ATM IV 0.94 1.00 0.84
IV Percent... 0.85 0.84 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 9.9 0 0.11 0
2026-11-04 9.9 0 0.11 0
2026-11-03 9.85 0 0.12 0
2026-11-02 9.83 2.65 0.18 0.78
2026-10-30 9.86 14.56 0.26 10.98
2026-10-29 9.87 0 0.16 0
2026-10-28 7.41 66.72 0.62 96.44
2026-10-27 6.87 34.31 0.4 72.73
2026-10-26 6.88 31.62 0.39 62.3
2026-10-23 6.9 32.06 0.39 64.03
2026-10-22 6.99 28.42 0.36 55.34
2026-10-21 6.8 26.56 0.35 50.59
2026-10-20 6.79 27.81 0.36 53.36
2026-10-19 6.7 30.04 0.38 60.08
2026-10-15 6.86 29.11 0.37 58.2
2026-10-14 6.6 28.76 0.37 57.03
2026-10-13 6.61 29.85 0.37 60.16
2026-10-12 6.45 33.89 0.4 70.59
2026-10-09 6.43 29.66 0.37 59.38
2026-10-08 6.5 26.12 0.35 50.78
2026-10-07 6.3 33.04 0.4 66.41
2026-10-06 6.36 29.23 0.37 59.38
2026-10-05 6.21 28.11 0.36 57.25
2026-10-02 6.25 33.66 0.4 69.53
2026-10-01 6.23 57.93 0.56 94.14
2026-09-30 6.08 93.46 0.8 99.61
2026-09-29 6.14 91.64 0.79 99.61
2026-09-28 6.19 85.4 0.75 99.61
2026-09-25 6.4 61.29 0.58 95.7
2026-09-24 6.36 62.65 0.59 96.86
2026-09-23 6.34 61.52 0.59 96.86
2026-09-22 6.54 38.47 0.43 81.96
2026-09-21 6.62 37.18 0.42 79.92
2026-09-18 6.9 11.68 0.25 7.06
2026-09-17 6.99 13.23 0.26 12.16
2026-09-16 7.03 11.95 0.25 7.84
2026-09-15 7.1 19.05 0.3 37.25
2026-09-14 7.08 14.65 0.27 15.75
2026-09-11 7.05 14.66 0.27 16.47
2026-09-10 7.01 11.13 0.25 7.06
2026-09-09 7.05 12.4 0.26 10.59
2026-09-08 7.22 26.95 0.35 58.43
2026-09-04 7.46 19.6 0.31 40.78
2026-09-03 7.51 14.43 0.27 16.86
2026-09-02 7.49 9.71 0.24 5.1
2026-09-01 7.37 13.83 0.27 15.75
2026-08-31 7.39 62.83 0.6 97.23
2026-08-28 7.54 45.45 0.48 90.94
2026-08-27 7.46 49.14 0.5 94.09
2026-08-26 7.44 51 0.52 94.88