Pre-market
⌘K
Sign in Sign up

ADT Inc ADT 7.03 -0.07 -0.99%

Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ADT / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.47
11.95
Mean
19.77
Window
+61.5%
ATM IV z -0.99
0.25
Mean
0.35
Window
-32.0%
IV Percentile z -1.26
7.84
Mean
46.5
Window
-74.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.81
ATM IV 0.85 1.00 0.84
IV Percent... 0.81 0.84 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-16 7.03 11.95 0.25 7.84
2026-09-15 7.1 19.05 0.3 37.25
2026-09-14 7.08 14.65 0.27 15.75
2026-09-11 7.05 14.66 0.27 16.47
2026-09-10 7.01 11.13 0.25 7.06
2026-09-09 7.05 12.4 0.26 10.59
2026-09-08 7.22 26.95 0.35 58.43
2026-09-07 7.46 21.31 0.32 44.49
2026-09-04 7.46 19.6 0.31 40.78
2026-09-03 7.51 14.43 0.27 16.86
2026-09-02 7.49 9.71 0.24 5.1
2026-09-01 7.37 13.83 0.27 15.75
2026-08-31 7.39 62.83 0.6 97.23
2026-08-28 7.54 45.45 0.48 90.94
2026-08-27 7.46 49.14 0.5 94.09
2026-08-26 7.44 51 0.52 94.88
2026-08-25 7.43 48.39 0.5 94.09
2026-08-24 7.42 45.87 0.48 92.89
2026-08-21 7.38 44.22 0.47 91.34
2026-08-20 7.37 45.17 0.48 92.52
2026-08-19 7.39 43.06 0.46 90.55
2026-08-18 7.22 47.32 0.49 93.7
2026-08-17 7.18 47.71 0.49 94.07
2026-08-14 7.49 27.47 0.36 63.78
2026-08-13 7.47 36.76 0.42 83.86
2026-08-12 7.31 36.81 0.42 84.25
2026-08-11 7.45 32.13 0.39 74.02
2026-08-10 7.51 24.97 0.34 59.68
2026-08-07 7.64 20.88 0.31 50
2026-08-06 7.65 19.38 0.3 46.06
2026-08-05 7.7 17.18 0.29 35.83
2026-08-04 7.84 13.38 0.26 18.5
2026-08-03 7.88 18.9 0.3 44.27
2026-07-31 7.64 34.12 0.4 79.92
2026-07-30 7.51 48.68 0.5 94.49
2026-07-29 7.41 43.82 0.47 92.13
2026-07-28 7.34 39.77 0.44 88.58
2026-07-27 7.15 36.68 0.42 84.98
2026-07-24 7.04 29.74 0.37 70.87
2026-07-23 6.82 37.76 0.43 86.22
2026-07-22 6.9 31.8 0.39 75.2
2026-07-21 6.89 28.86 0.37 69.69
2026-07-20 7 29.06 0.37 70.36
2026-07-17 7 29.91 0.37 70.87
2026-07-16 7.06 42.18 0.46 91.34
2026-07-15 6.77 28.65 0.37 69.29
2026-07-14 6.73 24.86 0.34 61.02
2026-07-13 6.78 27.8 0.36 67.59
2026-07-10 6.71 26.6 0.35 65.75
2026-07-09 6.65 34.23 0.4 81.5