Open
⌘K
Sign in Sign up

Autodesk Inc ADSK 269.16 -0.93 -0.34%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.539
Put Call Ratio (OI)
0.871
Put Call Ratio (Vol)
1.14
IV Rank
81.2
IV Percentile
87.8
Max pain
255

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-210.8
210.8
View values by strike
ADSK · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
95.00 1 3
100.00 7 17
105.00 7 15
110.00 6 24
115.00 4 7
120.00 3 14
125.00 3 40
130.00 13 23
135.00 5 10
140.00 11 23
145.00 7 30
150.00 10 249
155.00 8 110
160.00 15 32
165.00 68 49
170.00 17 20
175.00 7 31
180.00 24 65
185.00 8 19
190.00 19 21
195.00 9 83
200.00 14 162
205.00 10 6
207.50 10 0
210.00 51 74
212.50 0 4
215.00 0 61
217.50 0 9
220.00 87 171
222.50 17 22
225.00 4 28
227.50 0 43
230.00 98 82
232.50 18 4
235.00 30 12
237.50 12 6
240.00 104 100
242.50 7 19
245.00 57 8
247.50 3 122
250.00 110 168
252.50 3 14
255.00 8 17
257.50 4 64
260.00 38 143
262.50 11 18
265.00 123 40
267.50 2 13
270.00 63 134
272.50 19 2
275.00 187 20
277.50 17 0
280.00 280 65
282.50 5 2
285.00 35 5
290.00 76 15
292.50 8 0
295.00 15 0
300.00 44 35
305.00 11 0
310.00 56 43
315.00 51 0
320.00 41 7
325.00 3 0
330.00 46 2
340.00 11 1
350.00 57 2
360.00 46 1
370.00 59 4
380.00 17 0
390.00 3 0
400.00 23 0
410.00 17 0
420.00 14 0
430.00 14 0
440.00 16 0
450.00 17 0
460.00 9 0
470.00 5 0
480.00 3 2