After hours
⌘K
Sign in Sign up

Autodesk Inc ADSK 226.5 -2.43 -1.06%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ADSK / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.44
54.26
Mean
42.33
Window
+362.2%
ATM IV z 0.75
0.42
Mean
0.35
Window
+69.4%
IV Percentile z -0.06
56.97
Mean
58.89
Window
+95.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.95
ATM IV 0.95 1.00 0.88
IV Percent... 0.95 0.88 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 226.5 54.26 0.42 56.97
2026-09-14 228.93 56.26 0.43 61.2
2026-09-11 212.4 46.08 0.39 40.64
2026-09-10 211.61 51.69 0.41 51
2026-09-09 206.62 48.78 0.4 45.42
2026-09-08 212.21 51.99 0.41 52.99
2026-09-07 218.38 54.93 0.43 59.2
2026-09-04 217.9 52.14 0.41 54.98
2026-09-03 237.52 44.62 0.38 39.04
2026-09-02 241.73 44.43 0.38 38.65
2026-09-01 247.69 45.28 0.39 40.8
2026-08-31 258.53 43.72 0.38 37.35
2026-08-28 260.66 47.69 0.4 44.4
2026-08-27 270.58 98.2 0.61 99.6
2026-08-26 254.77 80.4 0.54 86.8
2026-08-25 251.21 81.78 0.54 88.8
2026-08-24 254.42 83.63 0.55 91.57
2026-08-21 253.82 84.18 0.55 92.4
2026-08-20 251.02 80.55 0.54 88.4
2026-08-19 251.29 81.13 0.54 89.6
2026-08-18 246.79 83.58 0.55 92
2026-08-17 241.64 78.62 0.53 88.76
2026-08-14 251.66 82.71 0.55 91.6
2026-08-13 257.96 74.53 0.51 84.8
2026-08-12 249.51 72.53 0.5 83.2
2026-08-11 251.59 76.87 0.52 86.4
2026-08-10 256.07 82.55 0.54 91.57
2026-08-07 249.08 80.89 0.54 90.4
2026-08-06 242.47 88.8 0.57 97.2
2026-08-05 240.03 86.34 0.56 94.4
2026-08-04 237.21 83.86 0.55 93.2
2026-08-03 234.71 91.07 0.58 97.59
2026-07-31 234.2 69.75 0.49 84.4
2026-07-30 234.97 82.19 0.54 93.2
2026-07-29 245.25 75.38 0.51 88.4
2026-07-28 237.38 72.8 0.5 87.2
2026-07-27 225.91 70.97 0.5 86.35
2026-07-24 209.75 64.12 0.47 82
2026-07-23 205.26 63.02 0.46 82
2026-07-22 203.5 67.28 0.48 84
2026-07-21 211.15 61.92 0.46 81.6
2026-07-20 217.8 69.91 0.49 86.35
2026-07-17 218.35 66.09 0.47 84.4
2026-07-16 217.06 58.27 0.44 78.4
2026-07-15 208.98 56.5 0.43 74.4
2026-07-14 205.92 59.1 0.44 80.8
2026-07-13 212.22 56.99 0.44 75.9
2026-07-10 208.45 57.63 0.44 77.2
2026-07-09 208.58 56.75 0.43 76.4
2026-07-08 206.04 58.54 0.44 80.4