Open
⌘K
Sign in Sign up

Autodesk Inc ADSK 269.16 -0.93 -0.34%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.539
Put Call Ratio (OI)
0.871
Put Call Ratio (Vol)
1.14
IV Rank
81.2
IV Percentile
87.8
Max pain
255

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-210.8
210.8
View values by strike
ADSK · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
95.00 0 -1.18 K
100.00 722 -2.12 K
105.00 123 -1.56 K
110.00 194 -6.12 K
115.00 133 -6.49 K
120.00 2.25 K -42.1 K
125.00 459 -7.57 K
130.00 587 -11.3 K
135.00 292 -4.77 K
140.00 777 -4.19 K
145.00 627 -14.9 K
150.00 2.95 K -33.7 K
155.00 787 -59.3 K
160.00 2.28 K -14.7 K
165.00 5.02 K -45.5 K
170.00 3.59 K -31.3 K
175.00 1.14 K -38.9 K
180.00 6.9 K -62.7 K
185.00 4.04 K -73.7 K
190.00 289 K -140 K
195.00 316 K -147 K
200.00 62 K -359 K
205.00 160 -3.27 K
210.00 88.6 K -225 K
212.50 0 -715
215.00 0 -25.8 K
217.50 0 -4.76 K
220.00 151 K -455 K
222.50 1.3 K -7.87 K
225.00 784 -24.2 K
227.50 0 -32.4 K
230.00 264 K -496 K
232.50 3.69 K -9.81 K
235.00 31.6 K -50.8 K
237.50 5.78 K -17.9 K
240.00 473 K -554 K
242.50 19.1 K -47.4 K
245.00 59.2 K -75.1 K
247.50 22.1 K -133 K
250.00 805 K -365 K
252.50 61.1 K -25.1 K
255.00 157 K -147 K
257.50 51.3 K -61.6 K
260.00 1.19 M -514 K
262.50 194 K -325 K
265.00 502 K -199 K
267.50 124 K -17.1 K
270.00 1.75 M -398 K
272.50 32.7 K -3.88 K
275.00 903 K -10.2 K
277.50 86.9 K 0
280.00 835 K -173 K
285.00 726 K 0
290.00 766 K -241 K
295.00 7 K 0
300.00 473 K -137 K
305.00 6.08 K 0
310.00 549 K -8.62 K
315.00 908 0
320.00 137 K -56.1 K
330.00 419 K -5.43 K
340.00 188 K -43.5 K
350.00 276 K -266
360.00 75.9 K 0
370.00 22.8 K 0
380.00 10.6 K 0
390.00 38.5 K 0
400.00 250 K 0
410.00 16.3 K 0
420.00 22.4 K 0
430.00 26.4 K 0
440.00 9.92 K 0
450.00 21.7 K 0
460.00 4.25 K 0
470.00 6.7 K 0
480.00 22.2 K -200