Open
⌘K
Sign in Sign up

Archer Daniels Midland Company ADM 70.84 0.24 0.34%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.307
Put Call Ratio (OI)
0.41
Put Call Ratio (Vol)
0.765
IV Rank
40.8
IV Percentile
38
Max pain
77.5

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.2
59.2
View values by strike
ADM · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
25.00 2 0
27.50 2 0
30.00 9 21
32.50 3 36
35.00 98 16
37.50 13 22
40.00 190 12
42.50 538 22
45.00 11 10
47.50 64 9
50.00 22 53
52.50 15 30
55.00 44 35
57.50 25 15
60.00 24 56
62.50 58 105
65.00 73 106
67.50 110 205
70.00 301 298
72.50 933 229
75.00 343 39
77.50 1.07 K 62
80.00 584 239
82.50 168 38
85.00 150 181
87.50 101 140
90.00 75 59
92.50 736 3.48 K
95.00 1.04 K 32
100.00 41 150
105.00 42 0
110.00 67 1
115.00 13 0
120.00 21 1
125.00 28 2