Closed
⌘K
Sign in Sign up

Archer Daniels Midland Company ADM 87.21 0.3 0.34%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ADM / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.30
26.96
Mean
31.8
Window
+12.8%
ATM IV z 0.39
0.32
Mean
0.3
Window
+34.1%
IV Percentile z -0.44
51.39
Mean
62.01
Window
+12.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.80
ATM IV 0.76 1.00 0.84
IV Percent... 0.80 0.84 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 87.21 26.96 0.32 51.39
2026-09-10 86.91 30.68 0.33 55.78
2026-09-09 86.55 31.16 0.33 57.77
2026-09-08 84.5 32.97 0.33 64.94
2026-09-07 83.83 34.88 0.34 68.4
2026-09-04 84.61 29.32 0.32 55.78
2026-09-03 84.38 35.38 0.34 70.52
2026-09-02 85.38 35.36 0.34 70.52
2026-09-01 84.55 31.2 0.33 59.6
2026-08-31 81.29 29.47 0.32 57.03
2026-08-28 81.54 22.52 0.29 34
2026-08-27 79.1 29.04 0.31 53.6
2026-08-26 80.09 28.14 0.31 52.4
2026-08-25 79.16 24.22 0.3 40.8
2026-08-24 78.16 27.57 0.31 50.6
2026-08-21 80.3 20.78 0.28 23.2
2026-08-20 81.7 14.42 0.26 11.6
2026-08-19 80.76 18.15 0.27 18
2026-08-18 82.45 14.82 0.26 12.4
2026-08-17 81.29 17.85 0.27 17.27
2026-08-14 80.45 15.74 0.26 13.6
2026-08-13 80.15 20.73 0.28 23.2
2026-08-12 79.73 21.69 0.28 24.4
2026-08-11 80.46 32.3 0.32 56.4
2026-08-10 80.49 23.09 0.29 27.71
2026-08-07 76.59 20.59 0.28 24
2026-08-06 77.51 24.17 0.29 35.2
2026-08-05 77.58 27.02 0.3 44.4
2026-08-04 79.87 26.14 0.3 42
2026-08-03 78.06 45.73 0.36 88.35
2026-07-31 79.27 41.05 0.35 78.4
2026-07-30 80.61 61.58 0.42 99.6
2026-07-29 80.38 49.43 0.38 93.6
2026-07-28 83.18 47.59 0.37 91.6
2026-07-27 83.19 54.53 0.39 97.19
2026-07-24 85.92 39.59 0.34 73.2
2026-07-23 86.35 41.01 0.35 80
2026-07-22 87.32 39.58 0.34 73.6
2026-07-21 86.2 40.84 0.35 79.6
2026-07-20 85.67 43.69 0.36 86.75
2026-07-17 85.9 42.09 0.35 82
2026-07-16 83 37.17 0.34 70.4
2026-07-15 82.3 37.1 0.34 70.4
2026-07-14 82.28 39.4 0.34 74.8
2026-07-13 82.04 54.88 0.39 97.99
2026-07-10 80.41 35.38 0.33 65.2
2026-07-09 78.98 39.03 0.34 74.8
2026-07-08 80.29 37.81 0.34 73.2
2026-07-07 78.2 40.7 0.35 80
2026-07-02 76.79 28.93 0.31 53.78