Open
⌘K
Sign in Sign up

Archer Daniels Midland Company ADM 70.84 0.24 0.34%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ADM / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.60
40.83
Mean
31.37
Window
-15.3%
ATM IV z 0.14
0.31
Mean
0.3
Window
-1.3%
IV Percentile z -0.99
38.04
Mean
61.85
Window
-55.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.81
ATM IV 0.76 1.00 0.83
IV Percent... 0.81 0.83 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 70.84 40.83 0.31 38.04
2026-11-03 70.6 53.32 0.33 60.39
2026-11-02 75.77 79.19 0.38 93.7
2026-10-30 76.91 52.18 0.39 97.64
2026-10-29 76.2 49.55 0.39 95.65
2026-10-28 77.23 41.26 0.36 87.7
2026-10-27 78.2 25.33 0.31 44.84
2026-10-26 79.01 30.64 0.33 55.38
2026-10-23 80.14 39.11 0.35 84.13
2026-10-22 79.84 30.91 0.33 56.75
2026-10-21 79.36 30.49 0.33 55.56
2026-10-20 80.46 28.47 0.32 51.59
2026-10-19 80.51 30.78 0.33 56.57
2026-10-15 82.93 35.83 0.34 73.41
2026-10-14 83.64 29.36 0.32 52.78
2026-10-13 83.2 30.31 0.33 54.76
2026-10-12 80.42 23.03 0.3 36.25
2026-10-09 79.89 29.52 0.32 52.78
2026-10-08 82.45 32.22 0.33 61.11
2026-10-07 81.34 30.07 0.33 53.57
2026-10-06 82.21 30.7 0.33 53.97
2026-10-05 82.47 31.27 0.33 56.57
2026-10-02 80.45 32.27 0.33 61.9
2026-10-01 79.52 24.41 0.31 40.87
2026-09-30 79.38 17.34 0.29 15.87
2026-09-29 79.4 24.5 0.31 41.67
2026-09-28 80.38 22.16 0.3 33.86
2026-09-25 81.12 21.84 0.3 33.33
2026-09-24 81.88 23.37 0.3 38.65
2026-09-23 82.15 24.46 0.31 41.43
2026-09-22 82.34 24.82 0.31 43.82
2026-09-21 83.38 27.07 0.32 50
2026-09-18 85.18 24.73 0.31 43.43
2026-09-17 88.09 25.95 0.31 47.41
2026-09-16 85 32.33 0.33 62.55
2026-09-15 86.61 33.83 0.34 66.53
2026-09-14 86.44 33.21 0.34 64.8
2026-09-11 86.72 26.96 0.32 51.39
2026-09-10 86.91 30.68 0.33 55.78
2026-09-09 86.55 31.16 0.33 57.77
2026-09-08 84.5 32.97 0.33 64.94
2026-09-04 84.61 29.32 0.32 55.78
2026-09-03 84.38 35.38 0.34 70.52
2026-09-02 85.38 35.36 0.34 70.52
2026-09-01 84.55 31.2 0.33 59.6
2026-08-31 81.29 29.47 0.32 57.03
2026-08-28 81.54 22.52 0.29 34
2026-08-27 79.1 29.04 0.31 53.6
2026-08-26 80.09 28.14 0.31 52.4
2026-08-25 79.16 24.22 0.3 40.8