Open
⌘K
Sign in Sign up

Archer Daniels Midland Company ADM 70.84 0.24 0.34%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.307
Put Call Ratio (OI)
0.41
Put Call Ratio (Vol)
0.765
IV Rank
40.8
IV Percentile
38
Max pain
77.5

Premium distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.2
59.2
View values by strike
ADM · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
25.00 5.44 K 0
27.50 10.4 K 0
30.00 4.99 K 3.56 K
32.50 0 1.16 K
35.00 32.7 K 8.03 K
37.50 25.3 K 2.41 K
40.00 170 K 12.7 K
42.50 1.23 M 12.2 K
45.00 299 K 42.6 K
47.50 1.01 M 22 K
50.00 1.01 M 177 K
52.50 911 K 18.7 K
55.00 2.41 M 42.8 K
57.50 5.17 M 37.4 K
60.00 2.11 M 217 K
62.50 3.5 M 95 K
65.00 2.26 M 451 K
67.50 1.34 M 320 K
70.00 1.12 M 525 K
72.50 903 K 816 K
75.00 955 K 1.07 M
77.50 455 K 3.68 M
80.00 2.6 M 2.31 M
82.50 299 K 1.67 M
85.00 575 K 1.59 M
87.50 240 K 364 K
90.00 244 K 501 K
92.50 171 K 3.8 M
95.00 187 K 74.7 K
100.00 367 K 187 K
105.00 194 K 3.5 K
110.00 67.8 K 3.95 K
115.00 27.6 K 0
120.00 15.2 K 8.04 K
125.00 42 K 4.26 K