Analog Devices ADI 406.24 -13.55 -3.23%
ATM IV
0.485
Put Call Ratio (OI)
0.663
Put Call Ratio (Vol)
2.15
IV Rank
65.4
IV Percentile
84.8
Max pain
418
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 80.00 | 7 | 1 |
| 85.00 | 1 | 0 |
| 90.00 | 1 | 0 |
| 95.00 | 1 | 0 |
| 100.00 | 2 | 1 |
| 105.00 | 1 | 0 |
| 110.00 | 2 | 0 |
| 115.00 | 10 | 3 |
| 120.00 | 4 | 3 |
| 125.00 | 10 | 20 |
| 130.00 | 9 | 34 |
| 135.00 | 2 | 33 |
| 140.00 | 4 | 34 |
| 145.00 | 5 | 33 |
| 150.00 | 3 | 4 |
| 155.00 | 4 | 6 |
| 160.00 | 16 | 14 |
| 165.00 | 25 | 169 |
| 170.00 | 3 | 45 |
| 175.00 | 4 | 23 |
| 180.00 | 9 | 11 |
| 185.00 | 5 | 15 |
| 190.00 | 4 | 23 |
| 195.00 | 3 | 16 |
| 200.00 | 6 | 19 |
| 210.00 | 16 | 15 |
| 215.00 | 6 | 0 |
| 220.00 | 14 | 31 |
| 225.00 | 5 | 0 |
| 230.00 | 14 | 9 |
| 235.00 | 3 | 0 |
| 240.00 | 82 | 3.02 K |
| 245.00 | 22 | 0 |
| 250.00 | 65 | 40 |
| 255.00 | 1 | 0 |
| 260.00 | 41 | 32 |
| 265.00 | 8 | 0 |
| 270.00 | 36 | 92 |
| 275.00 | 6 | 0 |
| 280.00 | 32 | 234 |
| 285.00 | 1 | 0 |
| 290.00 | 76 | 135 |
| 300.00 | 74 | 55 |
| 305.00 | 1 | 0 |
| 310.00 | 12 | 88 |
| 315.00 | 2 | 2 |
| 320.00 | 75 | 132 |
| 325.00 | 1 | 6 |
| 330.00 | 24 | 114 |
| 332.50 | 6 | 1 |
| 335.00 | 1 | 8 |
| 337.50 | 2 | 0 |
| 340.00 | 19 | 144 |
| 345.00 | 1 | 8 |
| 350.00 | 78 | 267 |
| 352.50 | 1 | 10 |
| 355.00 | 1 | 4 |
| 357.50 | 1 | 3 |
| 360.00 | 16 | 53 |
| 362.50 | 0 | 2 |
| 365.00 | 0 | 10 |
| 367.50 | 0 | 17 |
| 370.00 | 52 | 129 |
| 372.50 | 0 | 22 |
| 375.00 | 81 | 32 |
| 377.50 | 0 | 20 |
| 380.00 | 48 | 203 |
| 382.50 | 0 | 12 |
| 385.00 | 18 | 24 |
| 387.50 | 7 | 80 |
| 390.00 | 85 | 175 |
| 392.50 | 7 | 12 |
| 395.00 | 12 | 13 |
| 397.50 | 18 | 6 |
| 400.00 | 91 | 998 |
| 402.50 | 13 | 11 |
| 405.00 | 56 | 160 |
| 407.50 | 12 | 144 |
| 410.00 | 139 | 192 |
| 412.50 | 9 | 22 |
| 415.00 | 7 | 39 |
| 417.50 | 5 | 74 |
| 420.00 | 120 | 402 |
| 422.50 | 75 | 24 |
| 425.00 | 40 | 16 |
| 427.50 | 23 | 20 |
| 430.00 | 116 | 174 |
| 432.50 | 8 | 1 |
| 435.00 | 22 | 22 |
| 437.50 | 8 | 0 |
| 440.00 | 228 | 61 |
| 442.50 | 52 | 0 |
| 445.00 | 24 | 2 |
| 447.50 | 28 | 0 |
| 450.00 | 156 | 58 |
| 452.50 | 48 | 0 |
| 455.00 | 162 | 1 |
| 457.50 | 2 | 0 |
| 460.00 | 131 | 47 |
| 462.50 | 20 | 0 |
| 465.00 | 154 | 0 |
| 467.50 | 17 | 0 |
| 470.00 | 50 | 22 |
| 472.50 | 2 | 0 |
| 475.00 | 6 | 0 |
| 477.50 | 1 | 0 |
| 480.00 | 165 | 79 |
| 482.50 | 3 | 0 |
| 485.00 | 36 | 1 |
| 490.00 | 289 | 33 |
| 495.00 | 15 | 1 |
| 500.00 | 111 | 673 |
| 505.00 | 1 | 3 |
| 510.00 | 49 | 15 |
| 520.00 | 48 | 18 |
| 530.00 | 35 | 29 |
| 540.00 | 95 | 18 |
| 550.00 | 68 | 6 |
| 560.00 | 41 | 7 |
| 570.00 | 120 | 65 |
| 580.00 | 29 | 15 |
| 590.00 | 14 | 1 |
| 600.00 | 30 | 3 |
| 620.00 | 58 | 3 |
| 640.00 | 24 | 4 |