Open
⌘K
Sign in Sign up

Analog Devices ADI 406.24 -13.55 -3.23%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.485
Put Call Ratio (OI)
0.663
Put Call Ratio (Vol)
2.15
IV Rank
65.4
IV Percentile
84.8
Max pain
418

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-323.0
323.0
View values by strike
ADI · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
80.00 226 K 120
85.00 28.5 K 0
90.00 33.6 K 0
95.00 26.6 K 0
100.00 162 K 195
105.00 32.2 K 770
110.00 55.7 K 1.69 K
115.00 198 K 3.47 K
120.00 233 K 1.17 K
125.00 55.6 K 4.72 K
130.00 65 K 7.2 K
135.00 133 K 2.41 K
140.00 167 K 3.77 K
145.00 48.8 K 6.08 K
150.00 173 K 11.4 K
155.00 229 K 2.82 K
160.00 499 K 4.96 K
165.00 282 K 51.9 K
170.00 587 K 5.01 K
175.00 427 K 10.8 K
180.00 93.7 K 10.2 K
185.00 105 K 29.8 K
190.00 204 K 27.5 K
195.00 285 K 62 K
200.00 500 K 48.5 K
210.00 1.08 M 122 K
215.00 129 K 0
220.00 42.8 M 106 K
225.00 80.9 K 0
230.00 3.65 M 46.5 K
235.00 70.8 K 0
240.00 2.98 M 709 K
245.00 87.4 K 0
250.00 6.76 M 73.6 K
255.00 17.1 K 0
260.00 8.11 M 194 K
265.00 147 K 0
270.00 4.63 M 185 K
275.00 74.7 K 0
280.00 5.73 M 221 K
285.00 26 K 0
290.00 3.29 M 4.09 M
300.00 11.5 M 1.18 M
305.00 11.2 K 0
310.00 3.84 M 1.25 M
315.00 9.81 K 170
320.00 5.64 M 1.69 M
325.00 0 1.29 K
330.00 5.18 M 2.8 M
332.50 23.4 K 17
335.00 0 1 K
340.00 3.6 M 7.22 M
345.00 0 6.26 K
350.00 3.4 M 4.27 M
352.50 0 950
355.00 0 2.09 K
357.50 0 506
360.00 7.88 M 3.54 M
362.50 0 813
365.00 0 56.1 K
367.50 0 5.03 K
370.00 11 M 4.87 M
372.50 0 4.34 K
375.00 370 K 34.1 K
377.50 0 300
380.00 25.6 M 4.54 M
382.50 0 7.11 K
385.00 172 K 223 K
387.50 25.6 K 43.2 K
390.00 8.72 M 6.26 M
392.50 18.3 K 14.8 K
395.00 171 K 366 K
397.50 29.8 K 5.75 K
400.00 17.9 M 9.9 M
402.50 105 K 31.4 K
405.00 113 K 87 K
407.50 242 K 727 K
410.00 8.54 M 8.66 M
412.50 13 K 317 K
415.00 172 K 96.2 K
417.50 26.9 K 943 K
420.00 32.9 M 6.96 M
422.50 42 K 251 K
425.00 287 K 510 K
427.50 71 K 78.5 K
430.00 5.53 M 2.88 M
432.50 4.57 K 6.1 K
435.00 140 K 103 K
437.50 4.3 K 0
440.00 19.8 M 7.81 M
442.50 27.7 K 0
445.00 71.9 K 24.4 K
447.50 10.2 K 0
450.00 7.52 M 3.35 M
452.50 684 0
455.00 253 K 0
457.50 405 0
460.00 6.48 M 2.26 M
462.50 5.61 K 0
465.00 166 K 0
467.50 1.64 K 0
470.00 7.22 M 1.74 M
472.50 231 0
475.00 3.77 K 0
477.50 10 0
480.00 2.21 M 1.85 M
482.50 35 0
485.00 3.3 K 0
490.00 3.76 M 981 K
495.00 1.84 K 7.03 K
500.00 4.53 M 4.32 M
505.00 195 16.5 K
510.00 1.28 M 314 K
520.00 2.46 M 167 K
530.00 1.36 M 363 K
540.00 753 K 45.4 K
550.00 1.67 M 60.3 K
560.00 211 K 76.3 K
570.00 262 K 0
580.00 2.01 M 360 K
590.00 241 K 0
600.00 1.54 M 42.8 K
620.00 582 K 65.8 K
640.00 2.23 M 0