Closed
⌘K
Sign in Sign up

Analog Devices ADI 379.0 17.75 4.91% Regime: Risk On (73%)

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ADI / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.05
36
Mean
36.96
Window
+22.4%
ATM IV z -0.06
0.35
Mean
0.36
Window
+20.1%
IV Percentile z -1.11
34.92
Mean
66.91
Window
-55.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.82
ATM IV 0.95 1.00 0.73
IV Percent... 0.82 0.73 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 379 36 0.35 34.92
2026-09-10 361.25 38.1 0.36 40.48
2026-09-09 365.07 37.66 0.36 39.29
2026-09-08 363.2 36.23 0.36 36.9
2026-09-07 361.18 36.64 0.36 38.25
2026-09-04 362.25 31.98 0.34 27.38
2026-09-03 356.5 32.22 0.34 28.57
2026-09-02 355.71 33.73 0.34 30.16
2026-09-01 354.52 33.99 0.35 31.08
2026-08-31 362.14 32.08 0.34 28.8
2026-08-28 361.78 31.63 0.33 28.29
2026-08-27 374.52 34.56 0.35 32.67
2026-08-26 371.8 36.57 0.36 38.25
2026-08-25 373.66 38.17 0.36 40.64
2026-08-24 371.17 39.46 0.37 43.6
2026-08-21 373.09 34.44 0.35 33.86
2026-08-20 370.24 39.86 0.37 45.02
2026-08-19 373.26 43.86 0.39 53.78
2026-08-18 376.63 59.62 0.46 74.5
2026-08-17 390.28 60.76 0.46 75.2
2026-08-14 389.39 55.6 0.44 70.92
2026-08-13 381.17 61.47 0.47 77.69
2026-08-12 384.43 61.07 0.47 76.49
2026-08-11 385.3 62.2 0.47 78.09
2026-08-10 383.93 65.4 0.48 85.2
2026-08-07 389.93 70.7 0.51 86.85
2026-08-06 377.31 74.16 0.52 88.45
2026-08-05 377.69 77.55 0.54 90.04
2026-08-04 380.29 81.2 0.56 91.63
2026-08-03 361.88 89.43 0.59 96
2026-07-31 367.41 91.06 0.6 96.81
2026-07-30 366.67 94.62 0.61 98.8
2026-07-29 353.37 91.15 0.6 97.61
2026-07-28 365.83 91.28 0.6 98.01
2026-07-27 371.89 92.19 0.6 98.4
2026-07-24 371.86 85.08 0.57 95.22
2026-07-23 380.2 89.54 0.59 98.41
2026-07-22 386.73 98.71 0.63 99.6
2026-07-21 382.81 94.45 0.61 99.2
2026-07-20 372.46 95.8 0.62 99.6
2026-07-17 375.36 88 0.59 99.6
2026-07-16 380.53 84.92 0.57 97.21
2026-07-15 390.96 86.15 0.58 98.41
2026-07-14 392.75 87.63 0.58 99.6
2026-07-13 386.01 86.17 0.58 99.2
2026-07-10 395.65 81.49 0.56 98.41
2026-07-09 393.64 85.34 0.57 99.2
2026-07-08 385.4 86.51 0.58 99.6
2026-07-07 379.03 85.15 0.57 99.6
2026-07-02 377.16 78.57 0.54 99.21