Open
⌘K
Sign in Sign up

Analog Devices ADI 406.24 -13.55 -3.23%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ADI / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.29
65.4
Mean
37.87
Window
+27.2%
ATM IV z 1.35
0.48
Mean
0.37
Window
+32.9%
IV Percentile z 0.69
84.77
Mean
64.92
Window
-12.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.82
ATM IV 0.96 1.00 0.76
IV Percent... 0.82 0.76 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 406.24 65.4 0.48 84.77
2026-11-03 419.79 70.36 0.51 86.33
2026-11-02 412.85 74.56 0.53 88.63
2026-10-30 417.11 61.63 0.47 78.04
2026-10-29 433.28 51.03 0.42 64.17
2026-10-28 428.27 51.46 0.42 65.61
2026-10-27 425.35 55.34 0.44 69.57
2026-10-26 407.93 51.95 0.43 67.06
2026-10-23 391.07 51.55 0.42 66.8
2026-10-22 385.76 56.82 0.45 71.15
2026-10-21 405.96 51.42 0.42 67.19
2026-10-20 397.05 49.67 0.41 63.64
2026-10-19 394.35 47.74 0.41 61.11
2026-10-15 403.95 47.49 0.41 61.26
2026-10-14 403.57 47.28 0.4 61.26
2026-10-13 414.7 46.29 0.4 59.29
2026-10-12 406.25 41.72 0.38 46.83
2026-10-09 406.19 39.52 0.37 39.13
2026-10-08 405.93 42.16 0.38 48.22
2026-10-07 410.08 41.33 0.38 46.25
2026-10-06 420.55 39.72 0.37 40.71
2026-10-05 419.1 38.28 0.36 36.51
2026-10-02 417.15 40.91 0.38 44.66
2026-10-01 404.6 44.27 0.39 54.15
2026-09-30 396.71 44.77 0.39 56.13
2026-09-29 398.22 44.48 0.39 55.73
2026-09-28 395.43 42.99 0.39 52.38
2026-09-25 393.6 42.18 0.38 50.2
2026-09-24 382.61 42.16 0.38 50
2026-09-23 385.23 41.01 0.38 47.22
2026-09-22 390.37 40.5 0.37 45.63
2026-09-21 383 42.2 0.38 50.2
2026-09-18 375.72 35.63 0.35 32.14
2026-09-17 362.65 36.64 0.36 36.11
2026-09-16 362.04 37.12 0.36 37.3
2026-09-15 361.35 38.97 0.37 42.46
2026-09-14 361.02 38.86 0.37 41.43
2026-09-11 378.78 36 0.35 34.92
2026-09-10 361.25 38.1 0.36 40.48
2026-09-09 365.07 37.66 0.36 39.29
2026-09-08 363.2 36.23 0.36 36.9
2026-09-07 361.18 36.64 0.36 38.25
2026-09-04 362.25 31.98 0.34 27.38
2026-09-03 356.5 32.22 0.34 28.57
2026-09-02 355.71 33.73 0.34 30.16
2026-09-01 354.52 33.99 0.35 31.08
2026-08-31 362.14 32.08 0.34 28.8
2026-08-28 361.78 31.63 0.33 28.29
2026-08-27 374.52 34.56 0.35 32.67
2026-08-26 371.8 36.57 0.36 38.25