Pre-market
⌘K
Sign in Sign up

Agree Realty Corporation ADC 70.46 0.5 0.71%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.225
Put Call Ratio (OI)
0.936
Put Call Ratio (Vol)
0.141
IV Rank
48.3
IV Percentile
74.9
Max pain
65

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
162.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-44.7
44.7
View values by strike
ADC · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
40.00 120 K 0
45.00 93.1 K 804
50.00 0 66
55.00 45.1 K 4.49 K
60.00 14.2 K 41.4 K
65.00 52.4 K 33.6 K
70.00 367 K 40.4 K
75.00 18.9 K 28 K
80.00 931 7.28 K
85.00 890 0
90.00 1.12 K 0
95.00 125 0