Closed
⌘K
Sign in Sign up

Agree Realty Corporation ADC 70.46 0.5 0.71%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ADC / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.72
48.27
Mean
21.29
Window
+75.3%
ATM IV z 0.66
0.23
Mean
0.2
Window
-0.6%
IV Percentile z 0.87
74.9
Mean
50.49
Window
-2.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.81
ATM IV 0.83 1.00 0.90
IV Percent... 0.81 0.90 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 70.46 48.27 0.23 74.9
2026-11-04 69.96 18.72 0.21 52.73
2026-11-03 68.86 15.96 0.19 39.84
2026-11-02 68.48 18.54 0.21 51.37
2026-10-30 67.07 21.88 0.22 73.05
2026-10-29 67.61 31.17 0.27 94.92
2026-10-28 66.22 21.43 0.22 71.09
2026-10-27 67 20.05 0.21 61.33
2026-10-26 67.39 23.01 0.23 79.22
2026-10-23 66.7 19.75 0.21 59.38
2026-10-22 67.07 22.09 0.23 75.39
2026-10-21 64.49 15.35 0.19 37.11
2026-10-20 67.08 24.03 0.24 82.81
2026-10-19 65.82 22.77 0.23 78.91
2026-10-15 66.56 23.44 0.23 81.47
2026-10-14 65.58 20.28 0.22 63.71
2026-10-13 65.41 21.08 0.22 70.66
2026-10-12 66.17 20.92 0.22 69.77
2026-10-09 65.95 20.48 0.22 65.25
2026-10-08 65.82 21.62 0.22 72.59
2026-10-07 65.16 4.28 0.13 1.54
2026-10-06 65.79 21.09 0.22 70.66
2026-10-05 65.58 15.25 0.19 35.27
2026-10-02 65.88 19.51 0.21 57.53
2026-10-01 65.03 18.52 0.21 52.12
2026-09-30 66.81 22.79 0.23 78.76
2026-09-29 67.65 29.64 0.26 93.82
2026-09-28 67.3 25.38 0.24 88.37
2026-09-25 67.48 25.41 0.24 88.8
2026-09-24 67.18 21.57 0.22 73.26
2026-09-23 67.12 18.77 0.21 55.04
2026-09-22 67.32 32.53 0.28 95.74
2026-09-21 67.62 15.78 0.19 39.69
2026-09-18 68.05 18.86 0.21 55.43
2026-09-17 68.16 12.31 0.17 15.89
2026-09-16 68.5 20.85 0.22 69.77
2026-09-15 70.07 17.42 0.2 45.35
2026-09-14 70.78 16.39 0.2 42.41
2026-09-11 71.23 9.86 0.16 7.75
2026-09-10 71.49 14.7 0.19 33.72
2026-09-09 72.59 13.59 0.18 25.19
2026-09-08 72.78 14.25 0.18 30.23
2026-09-04 72.62 12.35 0.18 15.89
2026-09-03 72.73 12.46 0.18 16.67
2026-09-02 72.63 12.63 0.18 18.6
2026-09-01 72.5 12.67 0.18 18.68
2026-08-31 72.25 14.47 0.19 30.86
2026-08-28 73.2 7.81 0.15 5.06
2026-08-27 73.2 8.89 0.16 5.84
2026-08-26 73.67 5.57 0.14 2.72