Open
⌘K
Sign in Sign up

Adobe Inc ADBE 248.48 2.34 0.95%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.494
Put Call Ratio (OI)
0.546
Put Call Ratio (Vol)
0.674
IV Rank
66.8
IV Percentile
66.8
Max pain
250

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-691.0
691.0
View values by strike
ADBE · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
100.00 49 18
105.00 42 73
110.00 95 404
115.00 46 353
120.00 96 293
125.00 133 144
130.00 105 157
135.00 39 84
140.00 31 95
145.00 55 41
150.00 121 80
155.00 41 26
160.00 40 134
165.00 65 151
170.00 75 48
175.00 31 547
180.00 50 63
185.00 40 104
190.00 143 91
195.00 44 109
200.00 40 499
205.00 49 76
207.50 2 2
210.00 287 532
212.50 4 5
215.00 34 1.2 K
217.50 2 16
220.00 86 2.85 K
222.50 8 27
225.00 38 82
227.50 7 7
230.00 171 540
232.50 6 82
235.00 35 180
237.50 6 81
240.00 269 422
242.50 61 51
245.00 149 454
247.50 47 114
250.00 438 356
252.50 116 66
255.00 479 116
257.50 468 10
260.00 839 323
262.50 435 22
265.00 844 96
267.50 113 16
270.00 333 87
272.50 55 13
275.00 300 89
277.50 20 6
280.00 501 133
282.50 9 0
285.00 51 16
287.50 21 0
290.00 362 101
292.50 5 0
295.00 142 21
297.50 29 0
300.00 1.41 K 76
302.50 7 0
305.00 104 34
310.00 226 20
315.00 102 52
320.00 147 19
325.00 75 30
330.00 125 80
335.00 272 1
340.00 1.18 K 60
345.00 145 0
350.00 244 28
355.00 13 37
360.00 65 13
365.00 6 3
370.00 141 53
375.00 2 2
380.00 46 431
385.00 2 0
390.00 27 28
395.00 2 1
400.00 206 8
405.00 2 1
410.00 38 5
415.00 2 0
420.00 51 3
425.00 2 0
430.00 66 2
435.00 3 62
440.00 10 3
445.00 2 2
450.00 264 1
455.00 2 1
460.00 22 5
465.00 3 8
470.00 74 2
475.00 1 1
480.00 73 0
485.00 1 1
490.00 105 2
495.00 1 0
500.00 297 0
505.00 1 0
510.00 78 0
515.00 8 0
520.00 116 1
525.00 28 0
530.00 375 2
535.00 3 0
540.00 53 1
545.00 10 0
550.00 231 1
560.00 213 0
570.00 230 0
580.00 280 1
590.00 608 1
600.00 84 0
610.00 21 0
620.00 83 0
630.00 60 0
640.00 153 1
650.00 110 0
660.00 234 0
670.00 99 0
680.00 297 0
690.00 248 0
700.00 258 0
710.00 93 0
720.00 282 0
730.00 15 0
740.00 171 0
750.00 168 0
760.00 95 0
770.00 13 0
780.00 100 0
790.00 63 0
800.00 110 0
810.00 169 0
820.00 548 0
830.00 26 0
840.00 17 0
850.00 45 0
860.00 30 0
870.00 165 0
880.00 255 0
890.00 217 0
900.00 34 0
910.00 186 0
920.00 58 0
930.00 526 0
940.00 176 0