Open
⌘K
Sign in Sign up

Adobe Inc ADBE 248.48 2.34 0.95%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ADBE / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.54
66.78
Mean
52.7
Window
+55.8%
ATM IV z 0.95
0.49
Mean
0.4
Window
+44.8%
IV Percentile z 0.17
66.8
Mean
62.31
Window
+11.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.95
ATM IV 0.95 1.00 0.89
IV Percent... 0.95 0.89 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 248.48 66.78 0.49 66.8
2026-11-03 246.14 68.21 0.5 70.7
2026-11-02 251.47 60.23 0.46 56.47
2026-10-30 250.23 60.78 0.47 57.25
2026-10-29 248.12 53.68 0.43 44.88
2026-10-28 249.76 56.39 0.45 51.38
2026-10-27 248.36 57.35 0.45 52.57
2026-10-26 258.62 60 0.46 55.95
2026-10-23 263.82 54.77 0.44 49.01
2026-10-22 270.55 55.51 0.44 50.59
2026-10-21 255.06 50.11 0.42 40.32
2026-10-20 256.73 47.63 0.4 33.6
2026-10-19 247.09 49.56 0.41 38.74
2026-10-15 251.67 46.82 0.4 31.64
2026-10-14 240.68 48.17 0.41 36.72
2026-10-13 236.28 47.89 0.41 35.55
2026-10-12 238.14 47.95 0.41 35.69
2026-10-09 242.27 45.63 0.4 29.3
2026-10-08 241.05 48.26 0.41 37.11
2026-10-07 232.77 46.69 0.4 32.81
2026-10-06 238.12 45.24 0.39 29.3
2026-10-05 238.78 44.75 0.39 28.63
2026-10-02 237.69 43.76 0.39 27.73
2026-10-01 241.28 45.88 0.4 30.86
2026-09-30 239.94 47.5 0.4 35.16
2026-09-29 233.17 46.48 0.4 32.03
2026-09-28 231.01 46.67 0.4 32.94
2026-09-25 235.47 43.35 0.38 28.52
2026-09-24 238.93 43.48 0.38 29.02
2026-09-23 240.69 45.81 0.4 31.76
2026-09-22 238.25 46.71 0.4 33.33
2026-09-21 249.52 47.2 0.4 33.46
2026-09-18 248.92 44.77 0.39 31.76
2026-09-17 252.67 45.39 0.39 32.16
2026-09-16 250.5 46.65 0.4 33.73
2026-09-15 257.76 50.12 0.42 41.18
2026-09-14 265.6 49.88 0.41 40.55
2026-09-11 252.23 49.66 0.41 40
2026-09-10 248.83 75.72 0.54 83.14
2026-09-09 254.86 72.19 0.52 78.04
2026-09-08 257.26 73.79 0.53 80.78
2026-09-04 266.51 67.84 0.5 70.98
2026-09-03 285.75 67.01 0.49 69.8
2026-09-02 279.79 68.06 0.5 71.37
2026-09-01 286.08 68.97 0.5 72.44
2026-08-31 292.79 72.53 0.52 79.05
2026-08-28 291.52 77.4 0.54 87.4
2026-08-27 289.15 82.68 0.57 96.06
2026-08-26 273.47 82.54 0.57 95.67
2026-08-25 273.92 87.64 0.59 97.64