Closed
⌘K
Sign in Sign up

ACM Research ACMR 44.61 5.3 13.48%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.837
Put Call Ratio (OI)
0.609
Put Call Ratio (Vol)
0.288
IV Rank
31.2
IV Percentile
40.2
Max pain
49

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-135.4
135.4
View values by strike
ACMR · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
2.50 4 0
5.00 3 0
7.50 1 0
10.00 3 9
12.50 0 1
15.00 4 2
17.50 0 2
18.00 0 100
20.00 11 12
22.50 0 4
23.00 1 4
25.00 7 314
27.00 11 56
27.50 2 10
30.00 65 160
32.00 6 5
32.50 14 87
34.50 0 4
35.00 23 43
35.50 0 4
36.00 0 5
36.50 0 36
37.00 2 22
37.50 4 51
38.00 0 342
38.50 8 15
39.00 3 6
39.50 5 7
40.00 63 69
40.50 0 12
41.00 33 26
41.50 1 1
42.00 5 58
42.50 71 30
43.00 12 21
43.50 9 3
44.00 2.38 K 12
44.50 3 6
45.00 96 60
45.50 7 20
46.00 39 26
46.50 3 11
47.00 64 17
47.50 5 17
48.00 59 18
48.50 4 1
49.00 9 7
49.50 3 4
50.00 3.06 K 72
51.00 15 59
52.00 8 28
52.50 19 20
53.00 35 2
54.00 11 4
55.00 47 45
56.00 49 2
57.00 52 1
57.50 63 13
58.00 4 13
59.00 5 7
60.00 139 209
61.00 9 7
62.00 12 21
62.50 17 13
63.00 55 7
64.00 1 5
65.00 145 80
66.00 10 3
67.00 9 2
67.50 26 34
68.00 5 30
69.00 13 1
70.00 52 55
71.00 1 1
72.00 21 3
72.50 16 61
73.00 29 2
74.00 21 33
75.00 380 23
76.00 5 1
77.00 3 0
77.50 12 9
78.00 2 0
79.00 2 0
80.00 90 27
81.00 2 0
82.00 3 0
82.50 22 6
83.00 4 0
84.00 1 0
85.00 47 26
86.00 1 0
87.00 0 2
87.50 7 30
88.00 1 2
89.00 1 0
90.00 18 14
91.00 1 0
92.00 1 0
92.50 16 22
95.00 37 20
97.50 4 23
100.00 63 31
105.00 47 13
110.00 47 46
115.00 37 47
120.00 20 82
125.00 24 3
130.00 62 4
135.00 4 0
140.00 20 10
145.00 12 11
150.00 5 25
155.00 4 32
160.00 15 68
165.00 4 1
170.00 4 0
175.00 7 56
180.00 14 4