Closed
⌘K
Sign in Sign up

ACM Research ACMR 44.61 5.3 13.48%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.837
Put Call Ratio (OI)
0.609
Put Call Ratio (Vol)
0.288
IV Rank
31.2
IV Percentile
40.2
Max pain
49

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-135.4
135.4
View values by strike
ACMR · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
2.50 107 K 0
5.00 32.5 K 0
7.50 642 K 0
10.00 587 K 460
12.50 0 270
15.00 191 K 4.29 K
17.50 0 11.9 K
18.00 5.8 K 24.1 K
20.00 1.61 M 7.74 K
22.50 0 1.35 K
23.00 8.28 K 13.6 K
25.00 278 K 87.5 K
27.00 156 K 21.3 K
27.50 0 3.51 K
30.00 636 K 62 K
32.00 161 K 15.9 K
32.50 8.57 K 11.8 K
34.50 0 45
35.00 404 K 174 K
35.50 0 427
36.00 0 432
36.50 0 700
37.00 151 K 33.6 K
37.50 1.56 K 23.3 K
38.00 0 20.9 K
38.50 5.41 K 502
39.00 3.6 K 5.24 K
39.50 2.15 K 375
40.00 1.7 M 410 K
40.50 0 2.9 K
41.00 634 3.27 K
41.50 0 84
42.00 138 K 47.6 K
42.50 10.1 K 18 K
43.00 3.13 K 6.51 K
43.50 280 234
44.00 7.4 K 12.7 K
44.50 2.08 K 556
45.00 438 K 314 K
45.50 1.49 K 1.03 K
46.00 49.4 K 41.7 K
46.50 570 204
47.00 176 K 161 K
47.50 30.9 K 54.4 K
48.00 22.3 K 292 K
48.50 2.1 K 0
49.00 2.12 K 9.45 K
49.50 420 0
50.00 1.4 M 2.24 M
51.00 3.19 K 516
52.00 1.09 K 19.2 K
52.50 343 K 224 K
53.00 1.6 K 17.2 K
54.00 1.39 K 3.63 K
55.00 182 K 575 K
56.00 1.65 K 22.2 K
57.00 297 0
57.50 141 K 262 K
58.00 749 24.6 K
59.00 1.05 K 6.03 K
60.00 406 K 3.5 M
61.00 579 49.8 K
62.00 1.33 K 52.6 K
62.50 40.9 K 31.8 K
63.00 2.92 K 37.4 K
64.00 336 1.37 K
65.00 492 K 8.15 M
66.00 1.63 K 1.26 K
67.00 1.78 K 25.8 K
67.50 240 K 169 K
68.00 982 14.4 K
69.00 636 0
70.00 141 K 860 K
71.00 680 0
72.00 667 37.8 K
72.50 29 K 56.2 K
73.00 880 450
74.00 3.87 K 0
75.00 206 K 2.59 M
76.00 314 0
77.50 66.9 K 65.3 K
78.00 200 0
79.00 139 0
80.00 405 K 1.34 M
81.00 274 0
82.00 739 0
82.50 16.3 K 77 K
83.00 7.43 K 0
84.00 230 0
85.00 65.6 K 201 K
87.50 54.9 K 109 K
89.00 101 0
90.00 140 K 31.2 K
91.00 38 0
92.50 1.81 K 58.4 K
95.00 142 K 100 K
97.50 43 K 88.8 K
100.00 486 K 124 K
105.00 92.4 K 44.8 K
110.00 81.7 K 205 K
115.00 105 K 59.1 K
120.00 48.7 K 172 K
125.00 358 K 7.27 K
130.00 36.2 K 55.6 K
135.00 16.4 K 0
140.00 87.7 K 0
145.00 149 K 0
150.00 20.4 K 0
155.00 41.1 K 0
160.00 162 K 0
165.00 36.1 K 0
170.00 35.2 K 0
175.00 81.5 K 0
180.00 116 K 0