Closed
⌘K
Sign in Sign up

ACM Research ACMR 44.61 5.3 13.48%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.837
Put Call Ratio (OI)
0.609
Put Call Ratio (Vol)
0.288
IV Rank
31.2
IV Percentile
40.2
Max pain
49

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-135.4
135.4
View values by strike
ACMR · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 1.7 K 0
5.00 498 0
7.50 14.5 K 0
10.00 12.2 K -49.2
12.50 0 -70.4
15.00 6.81 K -235
17.50 0 -355
18.00 188 -727
20.00 45.3 K -1 K
22.50 0 -262
23.00 89 -533
25.00 9.39 K -3.51 K
27.00 6.01 K -838
27.50 0 -124
30.00 32 K -3.68 K
32.00 12.2 K -903
32.50 814 -1.44 K
34.50 0 -8.28
35.00 23.8 K -12 K
35.50 0 -80
36.00 0 -83
36.50 0 -181
37.00 8.24 K -2.55 K
37.50 158 -2.5 K
38.00 0 -5.14 K
38.50 755 -114
39.00 623 -431
39.50 445 -329
40.00 115 K -32.8 K
40.50 0 -362
41.00 264 -539
41.50 0 -28.3
42.00 12 K -3.32 K
42.50 2.26 K -1.47 K
43.00 627 -912
43.50 70.7 -75.3
44.00 4.26 K -1.02 K
44.50 659 -189
45.00 33 K -20.3 K
45.50 203 -124
46.00 22.4 K -4.84 K
46.50 517 -59.7
47.00 23.8 K -10.2 K
47.50 2.68 K -3.85 K
48.00 3.24 K -20.6 K
48.50 4.37 K 0
49.00 646 -1.22 K
49.50 1.02 K 0
50.00 65.6 K -148 K
51.00 469 -75.8
52.00 391 -1.89 K
52.50 26.6 K -14.4 K
53.00 711 -1.17 K
54.00 500 -341
55.00 20 K -31.5 K
56.00 280 -1.25 K
57.00 649 0
57.50 6.62 K -10.3 K
58.00 168 -1.16 K
59.00 278 -427
60.00 46.3 K -178 K
61.00 110 -2.33 K
62.00 217 -2.62 K
62.50 2.88 K -1.12 K
63.00 503 -1.95 K
64.00 12.8 -87.4
65.00 34.5 K -299 K
66.00 99.1 -90.7
67.00 128 -1.19 K
67.50 11 K -6.02 K
68.00 98.2 -925
69.00 337 0
70.00 12.3 K -22.5 K
71.00 11.4 0
72.00 148 -2.05 K
72.50 1.42 K -2.88 K
73.00 283 -92.9
74.00 124 0
75.00 22 K -77.2 K
76.00 27.7 0
77.50 3.69 K -2.24 K
78.00 8.95 0
79.00 8.84 0
80.00 15.5 K -35.1 K
81.00 16.3 0
82.00 27.7 0
82.50 730 -1.91 K
83.00 69.3 0
84.00 5.96 0
85.00 5.13 K -4.96 K
87.50 1.08 K -2.49 K
89.00 8.46 0
90.00 10.8 K -699
92.50 101 -1.07 K
95.00 4.95 K -1.83 K
97.50 2.07 K -1.44 K
100.00 42.7 K -1.99 K
105.00 1.94 K -922
110.00 3.53 K -3.42 K
115.00 1.12 K -799
120.00 6.03 K -2.23 K
125.00 17.1 K -70.1
130.00 1.91 K -685
135.00 445 0
140.00 869 0
145.00 5.67 K 0
150.00 610 0
155.00 523 0
160.00 2.65 K 0
165.00 599 0
170.00 893 0
175.00 2.26 K 0
180.00 6.14 K 0