Pre-market
⌘K
Sign in Sign up

Archer Aviation Inc ACHR 3.87 -0.25 -6.07%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.913
Put Call Ratio (OI)
0.184
Put Call Ratio (Vol)
0.299
IV Rank
52.8
IV Percentile
87.5
Max pain
4.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-23.1
23.1
View values by strike
ACHR · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
0.50 348 0
1.00 201 56
1.50 28 1
2.00 95 30
2.50 21 17
3.00 723 829
3.50 216 667
4.00 5.03 K 1.79 K
4.50 2.08 K 328
5.00 4.33 K 1.77 K
5.50 737 20
6.00 1.29 K 98
6.50 138 27
7.00 2.42 K 794
7.50 69 10
8.00 258 97
8.50 2 8
9.00 206 32
9.50 7 96
10.00 3.25 K 277
10.50 2 2
11.00 7 5
12.00 143 8
13.00 119 0
15.00 885 15
17.00 29 5
20.00 252 5
22.00 10 4
25.00 89 3
27.00 364 0