Pre-market
⌘K
Sign in Sign up

Archer Aviation Inc ACHR 3.87 -0.25 -6.07%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.913
Put Call Ratio (OI)
0.184
Put Call Ratio (Vol)
0.299
IV Rank
52.8
IV Percentile
87.5
Max pain
4.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-23.1
23.1
View values by strike
ACHR · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
0.50 19.4 K 0
1.00 235 K -6.54 K
1.50 43.7 K -34
2.00 525 K -17.9 K
2.50 6.38 K -257
3.00 1 M -258 K
3.50 33.8 K -64.5 K
4.00 1.16 M -847 K
4.50 266 K -351 K
5.00 3.4 M -1.79 M
5.50 50.1 K -53.4 K
6.00 428 K -599 K
6.50 11.3 K -1.54 K
7.00 1.9 M -1.27 M
7.50 597 -611
8.00 167 K -108 K
8.50 24.8 -748
9.00 133 K -37.4 K
9.50 22.3 -282
10.00 1.22 M -554 K
10.50 9.43 -96.2
11.00 20.4 K -15.4 K
12.00 264 K -99.7 K
13.00 27.8 K 0
15.00 355 K -32 K
17.00 91.1 K -84.3
20.00 219 K 0
22.00 45.1 K 0
25.00 72.5 K -645
27.00 189 K 0