Archer Aviation Inc ACHR 3.87 -0.25 -6.07%
ATM IV
0.913
Put Call Ratio (OI)
0.184
Put Call Ratio (Vol)
0.299
IV Rank
52.8
IV Percentile
87.5
Max pain
4.5
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 0.50 | 63.4 K | 0 |
| 1.00 | 684 K | 5.12 K |
| 1.50 | 109 K | 20 |
| 2.00 | 1.24 M | 32.1 K |
| 2.50 | 9.52 K | 398 |
| 3.00 | 1.69 M | 444 K |
| 3.50 | 21 K | 34.2 K |
| 4.00 | 1.47 M | 1.19 M |
| 4.50 | 100 K | 350 K |
| 5.00 | 5.04 M | 3.92 M |
| 5.50 | 14 K | 104 K |
| 6.00 | 272 K | 1.75 M |
| 6.50 | 3.19 K | 5.09 K |
| 7.00 | 2.36 M | 5.44 M |
| 7.50 | 267 | 3.19 K |
| 8.00 | 118 K | 533 K |
| 8.50 | 9 | 4.15 K |
| 9.00 | 90.9 K | 213 K |
| 9.50 | 9 | 1.72 K |
| 10.00 | 1.62 M | 4.27 M |
| 10.50 | 24 | 650 |
| 11.00 | 21 K | 130 K |
| 12.00 | 307 K | 925 K |
| 13.00 | 19.3 K | 0 |
| 15.00 | 410 K | 411 K |
| 17.00 | 98.7 K | 1.28 K |
| 20.00 | 244 K | 0 |
| 22.00 | 37.7 K | 0 |
| 25.00 | 79 K | 14 K |
| 27.00 | 273 K | 0 |