Asbury Automotive Group ABG 202.65 -4.38 -2.12%
ATM IV
0.426
Put Call Ratio (OI)
0.942
Put Call Ratio (Vol)
0.383
IV Rank
59.2
IV Percentile
72.9
Max pain
180
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 90.00 | 0 | 2 |
| 100.00 | 1 | 0 |
| 120.00 | 2 | 30 |
| 125.00 | 1 | 0 |
| 130.00 | 1 | 7 |
| 135.00 | 1 | 11 |
| 140.00 | 0 | 11 |
| 145.00 | 1 | 10 |
| 150.00 | 1 | 4 |
| 155.00 | 3 | 7 |
| 160.00 | 30 | 6 |
| 165.00 | 6 | 66 |
| 170.00 | 73 | 25 |
| 175.00 | 4 | 26 |
| 180.00 | 67 | 14 |
| 185.00 | 38 | 31 |
| 190.00 | 11 | 22 |
| 195.00 | 89 | 4 |
| 200.00 | 380 | 63 |
| 210.00 | 70 | 7 |
| 220.00 | 19 | 2 |
| 230.00 | 11 | 2 |
| 240.00 | 6 | 0 |
| 250.00 | 1 | 0 |
| 260.00 | 14 | 0 |
| 270.00 | 2 | 0 |
| 280.00 | 2 | 0 |
| 290.00 | 10 | 0 |
| 300.00 | 16 | 0 |
| 310.00 | 47 | 0 |
| 320.00 | 1 | 0 |
| 330.00 | 1 | 0 |
| 340.00 | 1 | 0 |
| 350.00 | 1 | 0 |
| 360.00 | 1 | 0 |