Asbury Automotive Group ABG 202.65 -4.38 -2.12%
ATM IV
0.426
Put Call Ratio (OI)
0.942
Put Call Ratio (Vol)
0.383
IV Rank
59.2
IV Percentile
72.9
Max pain
180
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 90.00 | 0 | -4.09 |
| 100.00 | 97 | 0 |
| 120.00 | 188 | -158 |
| 125.00 | 279 | 0 |
| 130.00 | 192 | -156 |
| 135.00 | 91.3 | -73.3 |
| 140.00 | 0 | -84.5 |
| 145.00 | 92.2 | -57.6 |
| 150.00 | 91.1 | -407 |
| 155.00 | 371 | -249 |
| 160.00 | 3.18 K | -1.59 K |
| 165.00 | 1.74 K | -1.34 K |
| 170.00 | 4.71 K | -492 |
| 175.00 | 8.05 K | -827 |
| 180.00 | 25 K | -837 |
| 185.00 | 3.28 K | -572 |
| 190.00 | 12.6 K | -10.8 K |
| 195.00 | 14.1 K | -3.18 K |
| 200.00 | 21.7 K | -16.5 K |
| 210.00 | 3.81 K | -566 |
| 220.00 | 5.62 K | -2.42 K |
| 230.00 | 701 | -76.2 |
| 240.00 | 1 K | 0 |
| 250.00 | 100 | 0 |
| 260.00 | 65.6 | 0 |
| 270.00 | 249 | 0 |
| 280.00 | 113 | 0 |
| 290.00 | 49.3 | 0 |
| 300.00 | 230 | 0 |
| 310.00 | 218 | 0 |
| 320.00 | 8.43 | 0 |
| 330.00 | 4.05 | 0 |
| 340.00 | 3.89 | 0 |
| 350.00 | 7.52 | 0 |
| 360.00 | 7.28 | 0 |