After hours
⌘K
Sign in Sign up

Asbury Automotive Group ABG 183.06 -4.85 -2.58%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ABG / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.72
53.89
Mean
39.65
Window
+20.7%
ATM IV z 0.56
0.41
Mean
0.38
Window
+20.3%
IV Percentile z 0.38
68.65
Mean
58.67
Window
+11.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.83
ATM IV 0.87 1.00 0.87
IV Percent... 0.83 0.87 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 183.06 53.89 0.41 68.65
2026-09-17 187.91 39.11 0.36 34.92
2026-09-16 195.21 46.49 0.39 51.59
2026-09-15 205.15 44.37 0.38 46.03
2026-09-14 208.91 39.88 0.37 37.45
2026-09-11 208.5 38.34 0.36 32.94
2026-09-10 208.81 39.7 0.37 36.9
2026-09-09 212.38 41.86 0.37 40.48
2026-09-08 212.91 44.9 0.38 48.41
2026-09-07 217.26 44.27 0.38 45.82
2026-09-04 217.26 39.84 0.37 38.89
2026-09-03 215.41 36.06 0.35 31.75
2026-09-02 213.07 37.1 0.36 32.54
2026-09-01 209.36 38.23 0.36 34.26
2026-08-31 211.4 33.64 0.35 24.4
2026-08-28 211.62 22.03 0.31 7.57
2026-08-27 210.67 38.27 0.36 34.66
2026-08-26 209.89 31.81 0.34 17.93
2026-08-25 215.59 39.13 0.36 37.85
2026-08-24 210.86 49.57 0.4 57.6
2026-08-21 214.81 34.89 0.35 29.48
2026-08-20 215.37 45.39 0.38 49.8
2026-08-19 212.94 50.11 0.4 60.16
2026-08-18 203.94 38.16 0.36 35.86
2026-08-17 208.54 49.76 0.4 59.6
2026-08-14 210.66 47.22 0.39 54.58
2026-08-13 210.58 44.02 0.38 47.41
2026-08-12 209.41 50.4 0.4 60.96
2026-08-11 207.75 49.04 0.39 57.77
2026-08-10 210.76 49.49 0.4 58.8
2026-08-07 214.32 51.74 0.4 64.54
2026-08-06 215.99 60.51 0.43 83.27
2026-08-05 219.47 58.88 0.42 80.48
2026-08-04 222.85 54.24 0.41 71.71
2026-08-03 227.97 65.73 0.45 87.6
2026-07-31 231.7 57.82 0.42 80.08
2026-07-30 233.14 67.59 0.45 89.64
2026-07-29 248.26 56.85 0.42 78.88
2026-07-28 240.99 39.05 0.36 41.83
2026-07-27 226.64 61.12 0.43 84.8
2026-07-24 225.24 55.76 0.41 75.3
2026-07-23 222.14 59.35 0.43 81.27
2026-07-22 223.36 53.42 0.41 69.72
2026-07-21 216.11 56.57 0.42 77.29
2026-07-20 210.12 57.96 0.42 79.6
2026-07-17 220.36 63.76 0.44 87.25
2026-07-16 226.66 41.21 0.37 43.82
2026-07-15 218.43 55.59 0.41 74.9
2026-07-14 212.79 58.12 0.42 80.08
2026-07-13 210.73 59.9 0.43 82.4