Closed
⌘K
Sign in Sign up

Asbury Automotive Group ABG 202.65 -4.38 -2.12%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ABG / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.07
59.24
Mean
39.27
Window
+52.7%
ATM IV z 0.77
0.43
Mean
0.38
Window
+20.6%
IV Percentile z 0.54
72.87
Mean
58.86
Window
+12.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.84
ATM IV 0.92 1.00 0.87
IV Percent... 0.84 0.87 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 202.65 59.24 0.43 72.87
2026-11-05 207.03 54.35 0.41 63.16
2026-11-04 208.88 55.81 0.41 66.02
2026-11-03 197.77 67.19 0.45 84.38
2026-11-02 206.67 53.14 0.41 61.18
2026-10-30 198.03 59.76 0.43 74.12
2026-10-29 199.27 48.81 0.39 50.39
2026-10-28 193.53 65.84 0.45 81.82
2026-10-27 194.99 82.06 0.5 97.23
2026-10-26 172.96 90.6 0.52 98.02
2026-10-23 172.65 75.91 0.48 96.05
2026-10-22 173.43 91.62 0.53 98.81
2026-10-21 164.05 90.96 0.52 98.81
2026-10-20 172.13 81.49 0.49 98.42
2026-10-19 169.94 94.55 0.53 99.21
2026-10-15 169.87 97 0.54 99.6
2026-10-14 161.97 83.93 0.5 99.6
2026-10-13 164.54 80.01 0.49 99.6
2026-10-12 163.93 76.69 0.48 99.6
2026-10-09 167.6 63.99 0.44 85.38
2026-10-08 168.96 58.43 0.42 77.08
2026-10-07 167.77 62.49 0.44 83
2026-10-06 169.76 67.17 0.45 88.54
2026-10-05 171.83 69.13 0.46 97.22
2026-10-02 175.88 61.41 0.43 83.4
2026-10-01 178.47 51.44 0.4 61.26
2026-09-30 172.3 57.86 0.42 77.87
2026-09-29 173.95 72.4 0.47 98.81
2026-09-28 179.68 67.03 0.45 89.29
2026-09-25 185.15 53.69 0.41 67.59
2026-09-24 179.94 48.53 0.39 53.97
2026-09-23 181.52 62.84 0.44 85.32
2026-09-22 187.06 41.74 0.37 38.1
2026-09-21 184.55 52.01 0.4 64.14
2026-09-18 183.06 53.89 0.41 68.65
2026-09-17 187.91 39.11 0.36 34.92
2026-09-16 195.21 46.49 0.39 51.59
2026-09-15 205.15 44.37 0.38 46.03
2026-09-14 208.91 39.88 0.37 37.45
2026-09-11 208.5 38.34 0.36 32.94
2026-09-10 208.81 39.7 0.37 36.9
2026-09-09 212.38 41.86 0.37 40.48
2026-09-08 212.91 44.9 0.38 48.41
2026-09-04 217.26 39.84 0.37 38.89
2026-09-03 215.41 36.06 0.35 31.75
2026-09-02 213.07 37.1 0.36 32.54
2026-09-01 209.36 38.23 0.36 34.26
2026-08-31 211.4 33.64 0.35 24.4
2026-08-28 211.62 22.03 0.31 7.57
2026-08-27 210.67 38.27 0.36 34.66