ABBVIE INC ABBV 294.83 8.83 3.09%
ATM IV
0.272
Put Call Ratio (OI)
0.931
Put Call Ratio (Vol)
0.776
IV Rank
23.5
IV Percentile
38
Max pain
285
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 1 | 1 |
| 90.00 | 1 | 13 |
| 95.00 | 1 | 6 |
| 100.00 | 3 | 18 |
| 105.00 | 18 | 85 |
| 110.00 | 84 | 42 |
| 115.00 | 4 | 129 |
| 120.00 | 21 | 189 |
| 125.00 | 115 | 85 |
| 130.00 | 26 | 135 |
| 135.00 | 198 | 59 |
| 140.00 | 132 | 49 |
| 145.00 | 122 | 49 |
| 150.00 | 209 | 140 |
| 155.00 | 138 | 42 |
| 160.00 | 221 | 125 |
| 165.00 | 181 | 83 |
| 170.00 | 720 | 149 |
| 175.00 | 218 | 33 |
| 180.00 | 217 | 103 |
| 185.00 | 367 | 28 |
| 190.00 | 120 | 95 |
| 195.00 | 21 | 284 |
| 200.00 | 674 | 41 |
| 205.00 | 1 | 9 |
| 210.00 | 27 | 181 |
| 215.00 | 0 | 21 |
| 220.00 | 27 | 141 |
| 225.00 | 0 | 31 |
| 230.00 | 609 | 455 |
| 235.00 | 0 | 30 |
| 240.00 | 77 | 196 |
| 245.00 | 31 | 25 |
| 247.50 | 0 | 5 |
| 250.00 | 184 | 393 |
| 252.50 | 1 | 1 |
| 255.00 | 7 | 28 |
| 257.50 | 0 | 1 |
| 260.00 | 152 | 261 |
| 262.50 | 1 | 11 |
| 265.00 | 20 | 56 |
| 267.50 | 12 | 27 |
| 270.00 | 121 | 721 |
| 272.50 | 1 | 176 |
| 275.00 | 13 | 542 |
| 277.50 | 5 | 55 |
| 280.00 | 394 | 349 |
| 282.50 | 10 | 117 |
| 285.00 | 512 | 1.12 K |
| 287.50 | 1.79 K | 325 |
| 290.00 | 921 | 392 |
| 292.50 | 72 | 22 |
| 295.00 | 462 | 13 |
| 297.50 | 123 | 5 |
| 300.00 | 800 | 181 |
| 302.50 | 37 | 3 |
| 305.00 | 150 | 1 |
| 307.50 | 15 | 0 |
| 310.00 | 456 | 298 |
| 312.50 | 4 | 0 |
| 315.00 | 503 | 1 |
| 317.50 | 1 | 0 |
| 320.00 | 329 | 34 |
| 322.50 | 3 | 0 |
| 325.00 | 11 | 0 |
| 327.50 | 1 | 0 |
| 330.00 | 518 | 42 |
| 335.00 | 30 | 1 |
| 340.00 | 286 | 41 |
| 345.00 | 2 | 0 |
| 350.00 | 226 | 25 |
| 355.00 | 1 | 2 |
| 360.00 | 98 | 6 |
| 370.00 | 28 | 1 |
| 380.00 | 40 | 4 |
| 390.00 | 31 | 2 |
| 400.00 | 31 | 8 |
| 410.00 | 15 | 0 |
| 420.00 | 3 | 0 |
| 430.00 | 10 | 0 |