Closed
⌘K
Sign in Sign up

ABBVIE INC ABBV 294.83 8.83 3.09%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.272
Put Call Ratio (OI)
0.931
Put Call Ratio (Vol)
0.776
IV Rank
23.5
IV Percentile
38
Max pain
285

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-209.5
209.5
View values by strike
ABBV · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
85.00 98.8 -13
90.00 0 -25.1
95.00 494 -16.7
100.00 1.96 K -474
105.00 98.3 -81.2
110.00 10.3 K -838
115.00 0 -725
120.00 2.5 K -672
125.00 1.16 K -3.09 K
130.00 3.88 K -1.17 K
135.00 13.8 K -2.19 K
140.00 34.4 K -1.89 K
145.00 15.6 K -1.55 K
150.00 27.6 K -1.95 K
155.00 7.33 K -1.11 K
160.00 24.2 K -4.82 K
165.00 23.2 K -2.15 K
170.00 37.5 K -4.29 K
175.00 56.6 K -4.99 K
180.00 85.3 K -8.66 K
185.00 35.3 K -4.54 K
190.00 85.2 K -8.49 K
195.00 85.7 K -10 K
200.00 291 K -30.6 K
205.00 96.6 -42.7
210.00 470 K -37.1 K
215.00 0 -21.9
220.00 267 K -57.6 K
225.00 0 -52.2
230.00 518 K -83.7 K
235.00 0 -231
240.00 549 K -97.1 K
245.00 1.72 K -157
247.50 0 -18
250.00 866 K -111 K
252.50 99.7 -10.6
255.00 1.28 K -504
257.50 0 -3.88
260.00 823 K -127 K
262.50 95 -498
265.00 13 K -34.4 K
267.50 1.09 K -1.43 K
270.00 667 K -109 K
272.50 436 -1.56 K
275.00 20.1 K -36.7 K
277.50 1.96 K -5.31 K
280.00 931 K -102 K
282.50 8.55 K -4.1 K
285.00 49.9 K -48.5 K
287.50 86.9 K -18.7 K
290.00 1.11 M -98.2 K
292.50 31.3 K -3.51 K
295.00 30.4 K -7.76 K
297.50 14.3 K -1.17 K
300.00 1.26 M -54.1 K
302.50 12.2 K -284
305.00 19.7 K -276
307.50 3.16 K 0
310.00 246 K -23.2 K
312.50 378 0
315.00 10.3 K 0
317.50 60.4 0
320.00 255 K -6.98 K
322.50 17.5 0
325.00 1.01 K 0
327.50 20.4 0
330.00 116 K -4.3 K
335.00 282 0
340.00 41.7 K -1.89 K
345.00 11.7 0
350.00 54.8 K -1.66 K
355.00 12.7 0
360.00 12.2 K 0
370.00 8.73 K 0
380.00 4.9 K -189
390.00 4.56 K 0
400.00 7.57 K 0
410.00 1.34 K 0
420.00 2.65 K 0
430.00 344 0