Closed
⌘K
Sign in Sign up

ABBVIE INC ABBV 257.6 2.6 1.02%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ABBV / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.83
18.96
Mean
36.21
Window
-54.5%
ATM IV z -0.30
0.25
Mean
0.27
Window
+18.4%
IV Percentile z -1.79
20.47
Mean
64.32
Window
-71.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.81
ATM IV 0.64 1.00 0.67
IV Percent... 0.81 0.67 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 257.6 18.96 0.25 20.47
2026-09-10 255 21.36 0.26 32.68
2026-09-09 250.91 21.23 0.26 32.68
2026-09-08 248.78 23.33 0.27 42.13
2026-09-07 256.53 15.91 0.24 11.07
2026-09-04 256.46 18.47 0.25 20.47
2026-09-03 260.21 21.6 0.26 34.25
2026-09-02 261.72 22.74 0.27 39.76
2026-09-01 259.99 24.86 0.28 55.73
2026-08-31 256.42 19.59 0.26 25.4
2026-08-28 255.48 18.15 0.25 19.37
2026-08-27 258.15 17.49 0.25 17.79
2026-08-26 262.9 17.55 0.25 18.18
2026-08-25 265.79 19.37 0.25 24.51
2026-08-24 264.52 21.54 0.26 34.52
2026-08-21 264.96 11.05 0.22 10.28
2026-08-20 261.83 19.08 0.25 24.11
2026-08-19 265.97 30.83 0.3 70.75
2026-08-18 258.92 28.02 0.29 66.4
2026-08-17 250.33 19.48 0.26 26.59
2026-08-14 249.46 16.51 0.24 18.58
2026-08-13 250.82 18.37 0.25 22.92
2026-08-12 248.76 18.61 0.25 24.9
2026-08-11 250.09 16.26 0.24 19.37
2026-08-10 247.97 20.33 0.26 30.56
2026-08-07 246.04 18.39 0.25 24.11
2026-08-06 243.87 21.1 0.26 33.99
2026-08-05 246.2 24.14 0.27 50.59
2026-08-04 243.8 27.45 0.29 66.01
2026-08-03 245.1 25.87 0.28 61.11
2026-07-31 250.94 22.48 0.27 39.92
2026-07-30 257.41 32.57 0.31 73.12
2026-07-29 263.3 41.76 0.35 83.4
2026-07-28 263.2 45.57 0.36 91.7
2026-07-27 256.91 38.89 0.34 80.16
2026-07-24 259.36 35.36 0.32 77.08
2026-07-23 256.92 40.01 0.34 82.61
2026-07-22 253.3 39.14 0.34 81.03
2026-07-21 256.1 37.01 0.33 79.84
2026-07-20 253.38 32.9 0.31 76.59
2026-07-17 254.49 30.49 0.3 73.52
2026-07-16 254.39 33.77 0.31 77.87
2026-07-15 244.11 35.58 0.32 79.05
2026-07-14 244.78 28.38 0.29 69.57
2026-07-13 248 31.66 0.31 75.4
2026-07-10 248.08 25.78 0.28 62.45
2026-07-09 249.91 26.61 0.28 66.01
2026-07-08 252.74 28.59 0.29 71.15
2026-07-07 254.65 27.43 0.29 69.17
2026-07-02 261.07 23.72 0.27 51.18