ADVANCE AUTO PARTS INC AAP 41.2 -1.35 -3.17%

AAP Options Volume by Strike

AAP (ADVANCE AUTO PARTS INC): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

0.477

Put Call Ratio (OI)

0.652

Put Call Ratio (Vol)

0.748

IV Rank

11.6

IV Percentile

9.8

Max Pain

42.5

Volume distribution (2026-09-21)

\text{DTE}

|\Delta|

Moneyness

View values by strike

AAP · Volume distribution · 2026-09-21. Contracts traded.
Strike	Calls	Puts
17.50	1	16
20.00	20	5
21.00	2	0
22.00	5	0
22.50	4	99
23.00	8	0
24.00	4	0
25.00	80	14
26.00	7	0
27.00	1	0
27.50	4	27
30.00	54	106
31.00	2	0
32.00	2	0
32.50	18	37
34.00	0	10
35.00	36	73
35.50	1	0
36.00	0	58
37.00	0	5
37.50	90	210
38.00	3	44
38.50	2	19
39.00	22	58
39.50	0	49
40.00	87	209
40.50	61	51
41.00	26	503
41.50	10	54
42.00	194	100
42.50	252	55
43.00	322	20
43.50	100	4
44.00	134	30
44.50	209	2
45.00	711	49
45.50	15	0
46.00	107	2
46.50	18	0
47.00	35	2
47.50	155	17
48.00	49	0
48.50	3	0
49.00	10	2
49.50	6	0
50.00	320	16
51.00	26	0
52.00	9	0
52.50	48	14
53.00	5	35
54.00	57	0
55.00	41	12
56.00	1	0
57.00	5	0
57.50	15	25
58.00	5	2
60.00	90	505
61.00	4	0
62.50	30	3
63.00	1	0
64.00	2	0
65.00	37	2
66.00	1	0
67.00	1	0
67.50	33	5
68.00	3	0
69.00	1	0
70.00	48	0
71.00	1	0
72.50	1	0
75.00	35	4
80.00	11	0
85.00	41	39
90.00	25	0