Pre-market
⌘K
Sign in Sign up

ADVANCE AUTO PARTS INC AAP 41.2 -1.35 -3.17%

AAP Historical Options Analysis

Explore AAP (ADVANCE AUTO PARTS INC) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AAP / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.21
11.63
Mean
36.97
Window
-14.5%
ATM IV z -1.05
0.48
Mean
0.6
Window
+5.6%
IV Percentile z -1.69
9.8
Mean
55.74
Window
-70.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.92
ATM IV 0.96 1.00 0.91
IV Percent... 0.92 0.91 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 41.2 11.63 0.48 9.8
2026-09-18 42.55 3.54 0.44 1.17
2026-09-17 41.98 7.07 0.45 4.69
2026-09-16 41.9 9.49 0.47 6.25
2026-09-15 43.47 6.81 0.45 3.91
2026-09-14 45.01 12.18 0.48 8.24
2026-09-11 44.68 10.2 0.47 6.25
2026-09-10 43.31 8.42 0.46 4.69
2026-09-09 43.38 8.23 0.46 4.3
2026-09-08 42.56 9.88 0.47 5.08
2026-09-07 44.05 14.67 0.49 12.55
2026-09-04 44.18 13.72 0.49 10.94
2026-09-03 42.72 3.26 0.44 0.78
2026-09-02 42.8 4.07 0.44 0.78
2026-09-01 42.76 6.28 0.45 2.75
2026-08-31 42.18 6.04 0.45 2.36
2026-08-28 42.9 0 0.42 0
2026-08-27 43.67 5.15 0.45 0.39
2026-08-26 44.05 9.96 0.47 3.92
2026-08-25 43.64 10.23 0.47 3.92
2026-08-24 43.63 15.81 0.5 13.78
2026-08-21 42.58 11.88 0.48 7.84
2026-08-20 42.39 26.06 0.55 34.12
2026-08-19 56.18 78.6 0.81 96.47
2026-08-18 56.96 63.72 0.74 81.18
2026-08-17 56.72 68.96 0.76 89.76
2026-08-14 56.55 62.96 0.73 80
2026-08-13 57.36 65.21 0.74 85.1
2026-08-12 53.52 57.62 0.71 76.08
2026-08-11 52.95 64.61 0.74 83.92
2026-08-10 55.73 61.47 0.73 80.31
2026-08-07 57.8 64.08 0.74 83.53
2026-08-06 57.92 64.93 0.74 84.31
2026-08-05 59.58 63.94 0.74 83.53
2026-08-04 58.83 67.4 0.75 88.24
2026-08-03 55.68 68.96 0.76 89.76
2026-07-31 55.54 66.24 0.75 87.06
2026-07-30 56.19 79.62 0.82 97.25
2026-07-29 58.43 59.76 0.72 80.39
2026-07-28 58.7 95.19 0.89 99.61
2026-07-27 57.73 67.04 0.75 88.58
2026-07-24 55.8 62.02 0.73 82.35
2026-07-23 53.42 61.37 0.72 81.96
2026-07-22 55.49 67.41 0.75 89.8
2026-07-21 55.64 87.3 0.85 98.82
2026-07-20 52.04 55.82 0.7 78.35
2026-07-17 53.16 54.78 0.69 77.25
2026-07-16 53.13 55.25 0.69 78.04
2026-07-15 52.09 55.87 0.7 78.82
2026-07-14 55.41 55.76 0.7 78.82