ADVANCE AUTO PARTS INC AAP 41.2 -1.35 -3.17%

AAP Options Premium Distribution

AAP (ADVANCE AUTO PARTS INC): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

0.477

Put Call Ratio (OI)

0.652

Put Call Ratio (Vol)

0.748

IV Rank

11.6

IV Percentile

9.8

Max Pain

42.5

Premium distribution (2026-09-21)

\text{DTE}

|\Delta|

Moneyness

View values by strike

AAP · Premium distribution · 2026-09-21. Open-position value in USD.
Strike	Calls	Puts
17.50	160 K	765
20.00	168 K	10.9 K
22.50	313 K	24.4 K
25.00	837 K	79.7 K
26.00	3.32 K	0
27.50	93.7 K	174 K
30.00	1.31 M	525 K
32.00	2.16 K	0
32.50	310 K	193 K
34.00	0	205
35.00	711 K	1.37 M
36.00	0	1.07 K
37.00	0	1.58 K
37.50	461 K	708 K
38.00	0	1.17 K
38.50	0	140
39.00	912	3.31 K
39.50	0	522
40.00	384 K	1.06 M
40.50	31.8 K	1.16 K
41.00	4.29 K	28.5 K
41.50	3.33 K	2.98 K
42.00	15.4 K	39.6 K
42.50	553 K	593 K
43.00	69.9 K	31.5 K
43.50	3.86 K	2.25 K
44.00	9.63 K	8.37 K
44.50	4.55 K	7.98 K
45.00	760 K	938 K
45.50	2.07 K	0
46.00	4.56 K	450
46.50	110	0
47.00	3.95 K	948
47.50	170 K	183 K
48.00	5.69 K	0
48.50	103	0
49.00	6.97 K	0
49.50	219	0
50.00	536 K	367 K
51.00	40.2 K	0
52.00	228	0
52.50	120 K	310 K
53.00	243	33.6 K
54.00	846	0
55.00	464 K	287 K
56.00	15	0
57.00	1.54 K	0
57.50	83 K	333 K
58.00	7	0
60.00	312 K	990 K
61.00	432	0
62.50	45.4 K	17.8 K
63.00	326	0
64.00	63	0
65.00	327 K	30.7 K
66.00	32	0
67.00	248	0
67.50	294 K	17 K
68.00	223	0
69.00	39	0
70.00	861 K	0
71.00	61	0
72.50	2.82 K	6.4 K
75.00	721 K	1.67 M
80.00	296 K	0
85.00	328 K	136 K
90.00	246 K	0