Closed
⌘K
Sign in Sign up

YETI Holdings YETI 42.9 0.69 1.63%

YETI Historical Options Analysis

Explore YETI (YETI Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

YETI / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.01
11.77
Mean
32.17
Window
+72.3%
ATM IV z -1.11
0.35
Mean
0.48
Window
+9.1%
IV Percentile z -1.93
7.2
Mean
53.73
Window
-56.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.89
ATM IV 0.98 1.00 0.91
IV Percent... 0.89 0.91 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 42.9 11.77 0.35 7.2
2026-09-18 42.21 12.75 0.36 9.16
2026-09-17 41.22 16.04 0.38 15.54
2026-09-16 40.55 18.94 0.4 25.5
2026-09-15 39.39 16.6 0.39 17.53
2026-09-14 40.83 21.13 0.42 32.4
2026-09-11 40.26 16.88 0.39 17.93
2026-09-10 39.47 14.27 0.37 12.35
2026-09-09 40.51 16.29 0.39 15.14
2026-09-08 40.74 16.29 0.39 15.14
2026-09-07 40.99 14.26 0.37 12
2026-09-04 40.82 13.87 0.37 11.16
2026-09-03 41.43 10.89 0.35 5.98
2026-09-02 41.45 9.64 0.34 3.19
2026-09-01 40.16 13.18 0.36 9.2
2026-08-31 41.05 10.78 0.35 4.82
2026-08-28 41.57 10.85 0.35 4.8
2026-08-27 41.84 11.08 0.35 4.8
2026-08-26 41.78 10.17 0.34 3.2
2026-08-25 42.58 12.55 0.36 5.6
2026-08-24 43.08 12.7 0.36 5.62
2026-08-21 43.76 11.57 0.35 4.4
2026-08-20 44 8.74 0.33 2.8
2026-08-19 44.08 15.11 0.38 8.8
2026-08-18 43.24 17.67 0.4 18
2026-08-17 43 14.92 0.38 8.43
2026-08-14 44.56 12.35 0.36 4.4
2026-08-13 45.47 18.88 0.4 24
2026-08-12 50.84 20.58 0.42 29.6
2026-08-11 50.79 28.82 0.48 52
2026-08-10 52.68 33.19 0.51 63.05
2026-08-07 52.2 29.19 0.48 52.8
2026-08-06 51.88 29.73 0.48 55.2
2026-08-05 52.51 25.18 0.45 44
2026-08-04 51.75 25.43 0.45 44.4
2026-08-03 50.77 38.59 0.55 76.31
2026-07-31 48.94 34.46 0.52 64.8
2026-07-30 49.64 37.35 0.54 74
2026-07-29 51.09 34.82 0.52 66.4
2026-07-28 51.87 36.34 0.53 70
2026-07-27 50.92 35.94 0.53 68.67
2026-07-24 50.38 35.92 0.53 68
2026-07-23 50.11 40.35 0.56 77.6
2026-07-22 51.76 34.29 0.51 64.4
2026-07-21 50.95 33.74 0.51 62.4
2026-07-20 50.82 42.24 0.57 79.92
2026-07-17 51.05 34.74 0.52 64.8
2026-07-16 51.06 33.05 0.51 60.8
2026-07-15 48.33 35.73 0.52 65.6
2026-07-14 47.34 34.61 0.52 64