You're reading the free version. Trader adds the live tape and alerts.
Start tracking
YETI Holdings YETI 44.77 -1.06 -2.31%
ATM IV
0.527
Put Call Ratio (OI)
1.49
Put Call Ratio (Vol)
0.311
IV Rank
57.7
IV Percentile
75.6
Max pain
45
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 15.00 | 0 | -15.8 |
| 17.50 | 11.8 | -197 |
| 20.00 | 310 | -217 |
| 22.50 | 135 | -128 |
| 25.00 | 573 | -233 |
| 27.50 | 1.32 K | -1.6 K |
| 30.00 | 1.18 K | -1.57 K |
| 32.50 | 1.26 K | -29.2 K |
| 35.00 | 2.07 K | -8.71 K |
| 37.50 | 4.28 K | -14.2 K |
| 40.00 | 14.8 K | -476 K |
| 42.50 | 32.3 K | -90.8 K |
| 45.00 | 106 K | -42.5 K |
| 47.50 | 76.7 K | -12 K |
| 50.00 | 118 K | -2.49 K |
| 52.50 | 16.7 K | -1.17 K |
| 55.00 | 50.3 K | -229 |
| 57.50 | 3.47 K | -556 |
| 60.00 | 14.2 K | -195 |
| 65.00 | 4.15 K | -46.7 |
| 70.00 | 756 | 0 |
| 75.00 | 389 | 0 |