Closed
⌘K
Sign in Sign up

ProShares Ultra Yen YCL 18.3 -0.14 -0.75%

YCL Historical Options Analysis

Explore YCL (ProShares Ultra Yen) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

YCL / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.81
17.96
Mean
38.64
Window
-71.7%
ATM IV z -0.33
0.24
Mean
0.27
Window
-3.1%
IV Percentile z -0.29
44.84
Mean
54.6
Window
-48.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.85
ATM IV 0.64 1.00 0.76
IV Percent... 0.85 0.76 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 18.3 17.96 0.24 44.84
2026-09-18 18.44 22.87 0.28 55.73
2026-09-17 18.65 47.95 0.48 89.33
2026-09-16 18.63 43.49 0.44 84.98
2026-09-15 18.87 48.72 0.48 89.72
2026-09-14 19.02 16.52 0.23 42.46
2026-09-11 19.19 25.72 0.3 62.06
2026-09-10 19.08 29.4 0.33 65.61
2026-09-09 19.23 23.47 0.28 59.68
2026-09-08 19.15 18.92 0.25 49.01
2026-09-07 18.28 4.91 0.14 1.19
2026-09-04 18.61 5.1 0.14 1.19
2026-09-03 18.76 2.5 0.12 0.4
2026-09-02 18.03 46.27 0.46 88.93
2026-09-01 17.77 50.59 0.5 91.67
2026-08-31 17.81 47.2 0.47 90.04
2026-08-28 17.73 41.61 0.43 84.52
2026-08-27 17.94 36.9 0.39 78.57
2026-08-26 17.9 36.6 0.39 77.78
2026-08-25 17.93 35.79 0.38 75.79
2026-08-24 17.94 34.42 0.37 73.31
2026-08-21 18.01 32.61 0.36 71.03
2026-08-20 17.97 34.67 0.37 73.81
2026-08-19 18.18 36.07 0.38 76.98
2026-08-18 17.88 32.94 0.36 72.62
2026-08-17 17.93 36.14 0.38 77.29
2026-08-14 17.94 32.61 0.36 73.02
2026-08-13 17.91 31.86 0.35 73.02
2026-08-12 17.89 29.11 0.33 71.43
2026-08-11 17.97 28.1 0.32 71.03
2026-08-10 17.96 27.44 0.31 70.52
2026-08-07 18.36 22.91 0.28 65.48
2026-08-06 18.11 21.92 0.27 63.89
2026-08-05 18.27 18.43 0.24 55.56
2026-08-04 18.27 30.31 0.34 71.83
2026-08-03 18.45 25.34 0.3 69.72
2026-07-31 17.95 19.49 0.25 59.92
2026-07-30 17.91 26.94 0.31 71.03
2026-07-29 17.11 26.51 0.31 70.63
2026-07-28 17.05 22.45 0.28 67.06
2026-07-27 17.13 56.24 0.54 94.82
2026-07-24 17.07 6.77 0.15 2.38
2026-07-23 17.07 18.62 0.24 57.94
2026-07-22 17.22 19.1 0.25 58.33
2026-07-21 17.17 31.7 0.35 73.41
2026-07-20 17.29 14.32 0.21 42.23
2026-07-17 17.3 6.74 0.15 1.98
2026-07-16 17.34 8.96 0.17 9.52
2026-07-15 17.39 36.24 0.38 78.17
2026-07-14 17.41 50.18 0.5 92.06