Closed
⌘K
Sign in Sign up

ProShares Ultra Yen YCL 18.3 -0.14 -0.75%

YCL Options Volume by Strike

YCL (ProShares Ultra Yen): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.239
Put Call Ratio (OI)
0.0679
Put Call Ratio (Vol)
0.24
IV Rank
18
IV Percentile
44.8
Max Pain
16

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-10.3
10.3
View values by strike
YCL · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
9.00 45 0
10.00 30 1
12.00 30 0
14.00 0 20
15.00 25 6
16.00 96 0
17.00 402 1
18.00 11 1
19.00 58 3
20.00 87 1
21.00 2 0
22.00 9 0
25.00 8 0
26.00 20 0
27.00 50 0