State Street SPDR S&P Telecom XTL 208.63 3.15 1.53%
XTL Historical Options Analysis
Explore XTL (State Street SPDR S&P Telecom) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XTL / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.19
12.56
Mean
10.43
Window
+524.9%
ATM IV
z -0.52
0.22
Mean
0.36
Window
+23.1%
IV Percentile
z -1.11
17.86
Mean
47.72
Window
+7.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.67 |
| ATM IV | 0.89 | 1.00 | 0.72 |
| IV Percent... | 0.67 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 208.63 | 12.56 | 0.22 | 17.86 |
| 2026-09-18 | 205.48 | 9.06 | 0.22 | 15.81 |
| 2026-09-17 | 206.04 | 11.28 | 0.26 | 45.45 |
| 2026-09-16 | 205.36 | 11.58 | 0.26 | 48.22 |
| 2026-09-15 | 206.2 | 12.81 | 0.29 | 64.82 |
| 2026-09-14 | 205 | 12.5 | 0.28 | 61.11 |
| 2026-09-11 | 210.17 | 12.31 | 0.28 | 57.31 |
| 2026-09-10 | 206.24 | 13.36 | 0.3 | 66.4 |
| 2026-09-09 | 207.36 | 12.44 | 0.28 | 59.29 |
| 2026-09-08 | 210.74 | 11.9 | 0.27 | 51.78 |
| 2026-09-07 | 208.46 | 11.97 | 0.27 | 52.38 |
| 2026-09-04 | 208.46 | 11.46 | 0.26 | 47.04 |
| 2026-09-03 | 208.34 | 10.59 | 0.25 | 35.97 |
| 2026-09-02 | 208.68 | 10.81 | 0.25 | 39.13 |
| 2026-09-01 | 206.51 | 11.81 | 0.27 | 48.81 |
| 2026-08-31 | 210.1 | 10.52 | 0.24 | 35.46 |
| 2026-08-28 | 209.82 | 8.29 | 0.2 | 9.92 |
| 2026-08-27 | 214.15 | 7.33 | 0.19 | 5.56 |
| 2026-08-26 | 213.5 | 7.6 | 0.19 | 6.75 |
| 2026-08-25 | 211.61 | 7.07 | 0.18 | 5.56 |
| 2026-08-24 | 208.27 | 9.69 | 0.23 | 20.72 |
| 2026-08-21 | 212.66 | 8.66 | 0.21 | 13.49 |
| 2026-08-20 | 211.29 | 8.94 | 0.22 | 13.89 |
| 2026-08-19 | 213.74 | 9.52 | 0.23 | 18.65 |
| 2026-08-18 | 215.44 | 9.58 | 0.23 | 19.05 |
| 2026-08-17 | 220.96 | 21.21 | 0.44 | 90.44 |
| 2026-08-14 | 221.48 | 16 | 0.34 | 81.75 |
| 2026-08-13 | 219.94 | 13.72 | 0.3 | 66.27 |
| 2026-08-12 | 220.92 | 11.45 | 0.26 | 44.05 |
| 2026-08-11 | 216.53 | 12.02 | 0.27 | 49.6 |
| 2026-08-10 | 214.84 | 10.74 | 0.25 | 37.45 |
| 2026-08-07 | 215.19 | 10.62 | 0.25 | 34.92 |
| 2026-08-06 | 214.8 | 11.52 | 0.26 | 44.44 |
| 2026-08-05 | 216.58 | 11.42 | 0.26 | 44.05 |
| 2026-08-04 | 222.35 | 13.62 | 0.3 | 64.68 |
| 2026-08-03 | 213.84 | 10.87 | 0.25 | 38.25 |
| 2026-07-31 | 208.16 | 10.72 | 0.25 | 37.7 |
| 2026-07-30 | 204.95 | 11.66 | 0.26 | 44.84 |
| 2026-07-29 | 199.28 | 14.51 | 0.32 | 71.03 |
| 2026-07-28 | 206.79 | 12.32 | 0.28 | 52.78 |
| 2026-07-27 | 208.44 | 12.61 | 0.28 | 55.38 |
| 2026-07-24 | 207.54 | 12.36 | 0.28 | 53.57 |
| 2026-07-23 | 209.91 | 13.96 | 0.31 | 67.06 |
| 2026-07-22 | 213.13 | 11.26 | 0.26 | 45.24 |
| 2026-07-21 | 214.96 | 12.91 | 0.29 | 60.32 |
| 2026-07-20 | 209.02 | 12.69 | 0.28 | 57.77 |
| 2026-07-17 | 208.52 | 7.53 | 0.27 | 50.79 |
| 2026-07-16 | 207.59 | 13.48 | 0.44 | 90.08 |
| 2026-07-15 | 212.93 | 9.71 | 0.33 | 77.38 |
| 2026-07-14 | 217.41 | 8.09 | 0.29 | 59.52 |