State Street SPDR S&P Telecom XTL 208.63 3.15 1.53%
XTL Options Volume by Strike
XTL (State Street SPDR S&P Telecom): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.223
Put Call Ratio (OI)
0.112
Put Call Ratio (Vol)
0.309
IV Rank
12.6
IV Percentile
17.9
Max Pain
195
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 145.00 | 1 | 15 |
| 150.00 | 0 | 15 |
| 155.00 | 2 | 0 |
| 160.00 | 1 | 0 |
| 165.00 | 2 | 0 |
| 168.00 | 2 | 0 |
| 169.00 | 4 | 0 |
| 171.00 | 0 | 2 |
| 181.00 | 0 | 12 |
| 184.00 | 2 | 0 |
| 186.00 | 1 | 0 |
| 187.00 | 0 | 1 |
| 190.00 | 4 | 10 |
| 195.00 | 1 | 2 |
| 200.00 | 1 | 3 |
| 205.00 | 1 | 4 |
| 210.00 | 0 | 2 |
| 215.00 | 1 | 0 |
| 220.00 | 16 | 1 |
| 225.00 | 3 | 2 |
| 230.00 | 4 | 2 |
| 235.00 | 10 | 0 |
| 240.00 | 2 | 0 |
| 245.00 | 2 | 0 |
| 250.00 | 7 | 0 |
| 255.00 | 2 | 2 |
| 260.00 | 1 | 0 |
| 270.00 | 2 | 0 |
| 275.00 | 4 | 0 |
| 280.00 | 170 | 0 |
| 295.00 | 1 | 0 |