Closed
⌘K
Sign in Sign up

XPeng Inc XPEV 10.49 -0.13 -1.22%

XPEV Historical Options Analysis

Explore XPEV (XPeng Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XPEV / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.01
25.7
Mean
25.95
Window
+51.1%
ATM IV z -1.01
0.55
Mean
0.67
Window
-16.7%
IV Percentile z -0.77
17.06
Mean
41.24
Window
-18.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.87
ATM IV 0.70 1.00 0.83
IV Percent... 0.87 0.83 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 10.49 25.7 0.55 17.06
2026-09-18 10.62 17.36 0.49 2.37
2026-09-17 10.6 23.8 0.54 12.25
2026-09-16 10.34 15.63 0.48 1.19
2026-09-15 10.23 24.42 0.54 13.04
2026-09-14 10.71 11.86 0.45 0.4
2026-09-11 10.54 15.64 0.48 0.79
2026-09-10 10.34 25.93 0.55 15.02
2026-09-09 10.57 26.15 0.55 16.21
2026-09-08 10.93 20.42 0.51 3.95
2026-09-07 10.97 18.49 0.5 1.59
2026-09-04 10.95 14.84 0.47 0.4
2026-09-03 11.14 18.13 0.5 0.79
2026-09-02 11.08 22.98 0.53 7.51
2026-09-01 11.17 15.68 0.48 0.4
2026-08-31 11.36 23.24 0.53 7.97
2026-08-28 11.53 46.38 0.7 87.3
2026-08-27 11.33 20.68 0.51 2.78
2026-08-26 11.71 21.78 0.52 3.97
2026-08-25 11.6 18.84 0.5 0.4
2026-08-24 11.15 25.93 0.55 12.35
2026-08-21 12.19 38.91 0.65 64.29
2026-08-20 12 32.46 0.6 39.29
2026-08-19 11.99 35.92 0.62 51.98
2026-08-18 11.74 34.75 0.62 46.83
2026-08-17 12.2 40.47 0.66 70.12
2026-08-14 11.7 28.04 0.57 21.03
2026-08-13 11.78 29.99 0.58 26.19
2026-08-12 11.75 32.59 0.6 39.68
2026-08-11 11.88 31.46 0.59 32.54
2026-08-10 12 32.15 0.6 36.65
2026-08-07 12.13 34.18 0.61 43.25
2026-08-06 11.68 36.86 0.63 55.95
2026-08-05 11.75 40.69 0.66 70.63
2026-08-04 12.05 39.1 0.65 65.48
2026-08-03 12.37 37.87 0.64 60.96
2026-07-31 13 42.08 0.67 75
2026-07-30 12.98 39.41 0.65 66.27
2026-07-29 13.06 42.16 0.67 75.4
2026-07-28 12.71 40.41 0.66 70.63
2026-07-27 12.78 41.62 0.67 72.91
2026-07-24 12.33 36.01 0.62 56.35
2026-07-23 12.76 36.87 0.63 59.52
2026-07-22 12.85 42.82 0.67 78.17
2026-07-21 13.33 46.31 0.7 87.3
2026-07-20 13.19 43.58 0.68 82.47
2026-07-17 13.53 44.67 0.69 85.71
2026-07-16 14.04 43.13 0.68 80.56
2026-07-15 13.78 41.85 0.67 76.59
2026-07-14 13.36 44.23 0.68 85.32