Closed
⌘K
Sign in Sign up

State Street Materials Select Sector XLB 49.8 -0.19 -0.38%

XLB Historical Options Analysis

Explore XLB (State Street Materials Select Sector) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XLB / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.89
0.98
Mean
22.91
Window
-95.2%
ATM IV z -0.23
0.17
Mean
0.22
Window
+20.5%
IV Percentile z -2.41
5.18
Mean
64.33
Window
-87.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.21 0.54
ATM IV 0.21 1.00 0.27
IV Percent... 0.54 0.27 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 49.8 0.98 0.17 5.18
2026-09-18 49.99 1.41 0.19 20.63
2026-09-17 50.71 1.45 0.19 24.6
2026-09-16 50.36 1.78 0.2 41.67
2026-09-15 50.73 1.75 0.2 39.68
2026-09-14 50.49 1.33 0.18 16.33
2026-09-11 50.95 1.61 0.2 33.73
2026-09-10 50.76 1.46 0.19 26.59
2026-09-09 51.39 1.22 0.18 14.68
2026-09-08 51.94 1.47 0.19 27.38
2026-09-07 52.4 2.38 0.23 60.16
2026-09-04 52.44 1.01 0.17 8.73
2026-09-03 52.62 0.85 0.16 5.16
2026-09-02 52.95 1.28 0.18 17.46
2026-09-01 52.07 1.35 0.18 20.32
2026-08-31 52.69 1.36 0.19 20.4
2026-08-28 53.18 0.78 0.16 1.99
2026-08-27 53.23 1.27 0.18 17.93
2026-08-26 53.67 0.99 0.17 9.16
2026-08-25 53.58 0.97 0.17 8.76
2026-08-24 53.58 1.53 0.19 29.2
2026-08-21 53.54 1.43 0.19 25.9
2026-08-20 52.42 1.35 0.18 21.51
2026-08-19 52.52 1.15 0.18 14.34
2026-08-18 51.78 1.42 0.19 25.9
2026-08-17 52.24 1.53 0.19 29.6
2026-08-14 52.54 1.47 0.19 28.29
2026-08-13 52.31 1.51 0.19 29.48
2026-08-12 52.58 1.69 0.2 37.45
2026-08-11 53.24 1.63 0.2 36.65
2026-08-10 53.18 1.55 0.19 30.8
2026-08-07 52.86 1.16 0.18 17.93
2026-08-06 52.17 1.66 0.2 37.05
2026-08-05 52.64 1.8 0.2 42.63
2026-08-04 52 1.85 0.21 44.22
2026-08-03 51.01 1.28 0.18 23.2
2026-07-31 50.43 3.64 0.28 79.28
2026-07-30 51.64 4.28 0.31 84.46
2026-07-29 51.74 2.21 0.22 56.18
2026-07-28 52.34 2.1 0.22 52.99
2026-07-27 51.39 1.75 0.2 42
2026-07-24 51.26 1.72 0.2 41.43
2026-07-23 50.29 3.13 0.26 71.31
2026-07-22 50.82 1.62 0.2 39.04
2026-07-21 50.1 1.57 0.19 35.86
2026-07-20 50.03 1.58 0.19 38
2026-07-17 50.53 1.57 0.19 36.65
2026-07-16 50.89 1.52 0.19 36.65
2026-07-15 50.5 1.7 0.2 41.43
2026-07-14 50.64 1.91 0.21 49