Closed
⌘K
Sign in Sign up

State Street Materials Select Sector XLB 49.8 -0.19 -0.38%

XLB Options Volume by Strike

XLB (State Street Materials Select Sector): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.169
Put Call Ratio (OI)
1.57
Put Call Ratio (Vol)
3
IV Rank
0.98
IV Percentile
5.18
Max Pain
51.5

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.3
30.3
View values by strike
XLB · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
20.00 10 5
22.50 2 1
25.00 8 3
27.50 4 2
30.00 144 3
31.50 0 2
32.00 0 2
32.50 5 16
33.00 10 2
33.50 0 2
34.00 50 4
34.50 0 1
35.00 14 1.65 K
35.50 0 2
36.00 1 11
36.50 0 2
37.00 8 11
37.50 3 5
38.00 6 9
38.50 0 4
39.00 4 114
39.50 21 2
40.00 21 15
40.50 2 4
41.00 13 23
41.50 6 4
42.00 8 1.54 K
42.50 1 3
43.00 32 33
43.50 34 20
44.00 28 97
44.50 25 2
45.00 64 17
45.50 6 2
46.00 31 66
46.50 7 15
47.00 31 2.03 K
47.50 95 45
48.00 21 697
48.50 54 90
49.00 126 121
49.50 24 112
50.00 981 623
50.50 291 105
51.00 121 246
51.50 140 2
52.00 106 167
52.50 27 62
53.00 260 68
53.50 125 0
54.00 279 49
54.50 10 0
55.00 71 3.76 K
55.50 29 0
56.00 36 5
56.50 4 1
57.00 4 0
57.50 86 2
58.00 120 0
59.00 249 0
60.00 49 5
61.00 4 0
62.00 3 0
62.50 18 0
63.00 4 0
64.00 2 0
65.00 12 0
66.00 5 0
67.00 2 0
67.50 16 0
70.00 82 0
75.00 136 0
80.00 1 0