Pre-market
⌘K
Sign in Sign up

XPLR Infrastructure XIFR 10.89 -0.05 -0.43%

XIFR Historical Options Analysis

Explore XIFR (XPLR Infrastructure) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XIFR / Comparative study

3 signals / 388 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.81
10.29
Mean
26.49
Window
-89.7%
ATM IV z -1.41
0.37
Mean
0.49
Window
-35.8%
IV Percentile z -1.08
5.18
Mean
34.43
Window
-94.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.85
ATM IV 0.80 1.00 0.81
IV Percent... 0.85 0.81 1.00
Source observations

Data inspector

1-50 of 388
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-09-21 10.89 10.29 0.37 5.18
2026-09-18 10.94 6.21 0.36 1.98
2026-09-17 11.27 14.7 0.39 9.52
2026-09-16 11.06 16.11 0.39 10.32
2026-09-15 11.04 14.02 0.38 9.13
2026-09-14 11.2 21.27 0.41 17.13
2026-09-11 11.4 10.52 0.37 4.76
2026-09-10 11.48 9.28 0.37 3.97
2026-09-09 11.72 20.85 0.41 15.87
2026-09-08 12.25 16.25 0.39 9.13
2026-09-07 12.14 7.82 0.37 3.19
2026-09-04 12.14 28.57 0.43 26.19
2026-09-03 12.01 5.2 0.36 1.59
2026-09-02 11.9 6.84 0.36 1.59
2026-09-01 11.73 12.92 0.38 5.98
2026-08-31 12 11.71 0.38 4.8
2026-08-28 11.72 39.16 0.46 55.38
2026-08-27 11.79 6.96 0.36 1.59
2026-08-26 11.69 9.48 0.37 2.39
2026-08-25 11.66 13.73 0.38 5.18
2026-08-24 11.29 20.28 0.4 10.8
2026-08-21 11.15 12.94 0.38 4.78
2026-08-20 11.34 12.06 0.38 3.98
2026-08-19 11.58 15.38 0.39 4.78
2026-08-18 11.43 7.03 0.36 1.59
2026-08-17 11.61 18.76 0.4 6.8
2026-08-14 11.75 22.74 0.41 11.95
2026-08-13 11.6 17.48 0.4 4.38
2026-08-12 11.48 19.15 0.4 6.77
2026-08-11 11.45 5.12 0.36 0.8
2026-08-10 11.38 24.07 0.42 12.4
2026-08-07 11.44 24.26 0.42 13.55
2026-08-06 11.41 41.2 0.47 57.77
2026-08-05 11.55 26.12 0.42 16.33
2026-08-04 11.79 28.76 0.43 19.92
2026-08-03 11.88 20.45 0.4 8
2026-07-31 11.9 23.61 0.41 11.16
2026-07-30 11.86 19.22 0.4 6.37
2026-07-29 11.08 30.67 0.44 23.11
2026-07-28 11.82 33.85 0.45 33.47
2026-07-27 12.61 53.76 0.51 74.8
2026-07-24 12.54 55.59 0.51 77.69
2026-07-23 12.51 53.13 0.51 72.91
2026-07-22 12.88 30.65 0.44 22.71
2026-07-21 12.25 47.83 0.49 63.75
2026-07-20 12.11 61.9 0.53 86
2026-07-17 12.02 40.67 0.47 51.79
2026-07-16 12.18 54.4 0.51 74.1
2026-07-15 12.53 50.77 0.5 66.14
2026-07-14 12.34 38.55 0.46 48.21