Closed
⌘K
Sign in Sign up

State Street SPDR S&P Oil XES 116.16 0.34 0.29%

XES Historical Options Analysis

Explore XES (State Street SPDR S&P Oil) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XES / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.04
59.59
Mean
38.43
Window
+49.2%
ATM IV z -0.29
0.35
Mean
0.37
Window
+8.3%
IV Percentile z -0.83
36.51
Mean
58.57
Window
-47.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.48 0.48
ATM IV 0.48 1.00 0.69
IV Percent... 0.48 0.69 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 116.16 59.59 0.35 36.51
2026-09-18 115.82 56.21 0.34 26.48
2026-09-17 116.48 60.48 0.35 39.53
2026-09-16 116.18 64.28 0.36 49.01
2026-09-15 119.34 54.06 0.33 18.18
2026-09-14 116.14 67.83 0.37 61.11
2026-09-11 121.89 57.61 0.34 31.62
2026-09-10 121.35 59.3 0.35 35.97
2026-09-09 123.34 59.97 0.35 39.53
2026-09-08 123.12 56.83 0.34 30.04
2026-09-07 122.35 53.06 0.33 17.06
2026-09-04 122.35 47.96 0.31 10.28
2026-09-03 123.15 57.4 0.34 31.62
2026-09-02 125.13 42.52 0.29 6.32
2026-09-01 122.47 54.2 0.33 19.44
2026-08-31 122.15 36.31 0.28 3.59
2026-08-28 119.69 49.93 0.32 11.51
2026-08-27 120.06 43.45 0.3 6.35
2026-08-26 116.57 57.3 0.34 29.76
2026-08-25 116.97 58.26 0.34 32.54
2026-08-24 117.84 53.37 0.33 17.53
2026-08-21 120.91 49.53 0.32 11.9
2026-08-20 121.46 61.97 0.35 42.86
2026-08-19 122.37 53.13 0.33 17.46
2026-08-18 123.56 52.82 0.33 17.46
2026-08-17 125.78 44.28 0.3 6.77
2026-08-14 124.18 47.15 0.31 7.94
2026-08-13 120.84 51.61 0.32 14.68
2026-08-12 121.29 49.37 0.32 10.71
2026-08-11 121.42 55.72 0.33 24.6
2026-08-10 119.95 57.27 0.34 29.88
2026-08-07 113.33 60.62 0.35 40.87
2026-08-06 113.78 60.16 0.35 39.68
2026-08-05 111.5 61.11 0.35 41.67
2026-08-04 113.77 47.88 0.31 8.73
2026-08-03 110.4 54.23 0.33 18.73
2026-07-31 111.17 55.46 0.33 22.22
2026-07-30 107.84 59.4 0.35 34.13
2026-07-29 104.62 56.14 0.34 25
2026-07-28 105.96 54.45 0.33 19.44
2026-07-27 110.08 89.48 0.44 96.41
2026-07-24 113.01 74.8 0.39 80.56
2026-07-23 113.66 70.61 0.38 70.63
2026-07-22 115.77 66.77 0.37 57.14
2026-07-21 114.68 40.52 0.29 4.76
2026-07-20 111.33 65.59 0.36 51.79
2026-07-17 112.32 55.24 0.33 21.03
2026-07-16 111.51 71.63 0.38 73.81
2026-07-15 113.13 64.96 0.36 50.4
2026-07-14 114.35 64.23 0.36 49.21