Closed
⌘K
Sign in Sign up

State Street SPDR S&P Oil XES 116.16 0.34 0.29%

XES Options Volume by Strike

XES (State Street SPDR S&P Oil): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.347
Put Call Ratio (OI)
0.527
Put Call Ratio (Vol)
1.24
IV Rank
59.6
IV Percentile
36.5
Max Pain
115

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-75.6
75.6
View values by strike
XES · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
65.00 0 2
70.00 0 2
80.00 16 0
85.00 2 0
90.00 2 1
95.00 2 1
100.00 3 5
105.00 3 12
106.00 12 16
107.00 2 1
108.00 2 0
109.00 2 0
110.00 0 6
111.00 2 2
112.00 0 1
113.00 2 30
114.00 2 0
115.00 11 2
116.00 2 0
117.00 41 10
118.00 3 4
119.00 0 2
120.00 6 4
121.00 2 2
122.00 10 2
123.00 3 46
124.00 4 2
125.00 12 1
126.00 7 18
127.00 1 2
130.00 7 10
135.00 1 1
140.00 4 12
145.00 2 12
150.00 1 0
160.00 1 0
165.00 1 0
185.00 4 0