Pre-market
⌘K
Sign in Sign up

John Wiley & Sons WLY 47.29 -0.81 -1.68%

WLY Historical Options Analysis

Explore WLY (John Wiley & Sons) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WLY / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.14
23.42
Mean
25.72
Window
-62.5%
ATM IV z -0.31
0.4
Mean
0.44
Window
-43.9%
IV Percentile z -0.45
37.7
Mean
49.93
Window
-60.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.87
ATM IV 0.95 1.00 0.87
IV Percent... 0.87 0.87 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 47.29 23.42 0.4 37.7
2026-09-18 48.1 20.83 0.38 30.83
2026-09-17 49.36 15.74 0.34 22.13
2026-09-16 49.54 24.52 0.41 41.5
2026-09-15 49.33 11.09 0.31 8.3
2026-09-14 48.43 26.21 0.42 44.84
2026-09-11 47.03 22.94 0.4 36.76
2026-09-10 47.24 36.94 0.5 73.12
2026-09-09 47.99 27.88 0.43 49.8
2026-09-08 48.68 27.32 0.43 48.62
2026-09-07 48.19 29.59 0.45 53.57
2026-09-04 48.19 27.38 0.43 49.41
2026-09-03 50.66 21.5 0.39 34.78
2026-09-02 51.05 36.61 0.5 72.73
2026-09-01 52.39 27.27 0.43 49.6
2026-08-31 52.39 47.38 0.58 88.45
2026-08-28 53.71 45.21 0.56 86.51
2026-08-27 54.04 36.51 0.5 73.02
2026-08-26 53.11 44.26 0.55 85.71
2026-08-25 53.89 47.51 0.58 88.89
2026-08-24 53.2 31.8 0.46 60.56
2026-08-21 51.58 37.14 0.5 75.4
2026-08-20 52.08 37.91 0.51 76.19
2026-08-19 51.97 37.14 0.5 75.79
2026-08-18 51.11 51.39 0.6 91.67
2026-08-17 50.8 34.29 0.48 69.72
2026-08-14 51.39 32.73 0.47 66.27
2026-08-13 51.82 21.03 0.38 34.13
2026-08-12 49.94 34.71 0.48 71.03
2026-08-11 49.58 48.34 0.58 89.68
2026-08-10 51.66 41.78 0.53 84.46
2026-08-07 52.33 40.95 0.53 82.94
2026-08-06 53.65 41.26 0.53 83.73
2026-08-05 54.46 38.36 0.51 79.37
2026-08-04 54.68 30.65 0.45 61.51
2026-08-03 53.1 32.14 0.46 65.74
2026-07-31 52.2 22.53 0.39 39.29
2026-07-30 52.49 46.08 0.57 88.89
2026-07-29 55.72 33.33 0.47 70.24
2026-07-28 54.3 19.02 0.37 30.95
2026-07-27 51.01 28.22 0.44 55.38
2026-07-24 49.55 22.45 0.39 39.29
2026-07-23 48.72 31.29 0.46 65.08
2026-07-22 49.47 49.71 0.59 90.87
2026-07-21 50.76 17.77 0.35 28.17
2026-07-20 49.98 31.37 0.45 62.15
2026-07-17 50.97 26.8 0.42 50.79
2026-07-16 50.94 16.27 0.34 16.67
2026-07-15 49.51 19.31 0.36 31.35
2026-07-14 49.27 11.23 0.3 10.71