Pre-market
⌘K
Sign in Sign up

Vera Therapeutics VERA 30.14 -1.83 -5.72%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VERA / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.32
21.22
Mean
28
Window
+165.3%
ATM IV z -0.41
0.74
Mean
0.88
Window
+15.4%
IV Percentile z -0.55
32.52
Mean
49.85
Window
+155.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.83
ATM IV 0.90 1.00 0.84
IV Percent... 0.83 0.84 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 30.14 21.22 0.74 32.52
2026-11-04 31.97 27.28 0.81 45.1
2026-11-03 30.71 14.66 0.66 14.9
2026-11-02 30.25 16.7 0.69 19.29
2026-10-30 30.98 14.64 0.66 14.57
2026-10-29 30.53 8.8 0.59 5.93
2026-10-28 30.94 13.08 0.64 11.11
2026-10-27 29.99 16.36 0.68 17.86
2026-10-26 28.3 30.38 0.85 49
2026-10-23 27.99 10.91 0.62 7.94
2026-10-22 29.05 24.49 0.78 37.7
2026-10-21 31.2 12.21 0.63 9.52
2026-10-20 30.06 16.74 0.69 17.06
2026-10-19 28.92 16.16 0.68 16.33
2026-10-15 28.57 16.13 0.68 15.87
2026-10-14 26.74 13.2 0.65 10.71
2026-10-13 26.79 19.91 0.72 23.02
2026-10-12 27.72 18.49 0.71 20.32
2026-10-09 29.88 14.93 0.67 13.89
2026-10-08 29.73 9.01 0.6 5.95
2026-10-07 30.25 16.28 0.68 14.68
2026-10-06 29.42 21.57 0.74 26.98
2026-10-05 29.83 15.8 0.68 14.34
2026-10-02 30.42 15.75 0.68 13.89
2026-10-01 30.99 7.32 0.58 3.97
2026-09-30 32.29 21.25 0.74 24.6
2026-09-29 32.38 9.7 0.6 6.75
2026-09-28 32.5 9.27 0.6 6.37
2026-09-25 32.54 1.08 0.5 0.79
2026-09-24 33.34 0 0.49 0
2026-09-23 33.05 11.05 0.62 6.37
2026-09-22 36.26 4.77 0.55 1.99
2026-09-21 34.25 8.46 0.59 4
2026-09-18 34 12.28 0.64 6.37
2026-09-17 34.27 14.47 0.66 8.76
2026-09-16 31.77 20.13 0.73 18.73
2026-09-15 33.67 14.45 0.66 7.97
2026-09-14 34.05 47.27 1.05 68.8
2026-09-11 35.05 40.7 0.97 61.35
2026-09-10 33.6 41.75 0.98 62.55
2026-09-09 33.78 64.44 1.25 92.03
2026-09-08 35.28 51.21 1.09 74.9
2026-09-04 35.89 46.11 1.03 68.13
2026-09-03 34.99 48.04 1.06 69.72
2026-09-02 35.66 43.47 1 66.53
2026-09-01 34.23 30.79 0.85 41.2
2026-08-31 34.08 51.75 1.1 76.71
2026-08-28 34.19 49.99 1.08 71.2
2026-08-27 34.6 61.57 1.22 88.4
2026-08-26 36.82 38.8 0.95 60.8