Closed
⌘K
Sign in Sign up

Universal Technical Institute UTI 20.7 -0.77 -3.59%

UTI Historical Options Analysis

Explore UTI (Universal Technical Institute) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UTI / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.23
26.36
Mean
31.41
Window
+270.2%
ATM IV z 1.02
0.6
Mean
0.48
Window
+71.7%
IV Percentile z 0.71
78.74
Mean
58.75
Window
+462.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.56 0.70
ATM IV 0.56 1.00 0.83
IV Percent... 0.70 0.83 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 20.7 26.36 0.6 78.74
2026-09-18 21.47 21.14 0.53 59.61
2026-09-17 20.82 22.54 0.55 66.27
2026-09-16 20.88 24.02 0.57 75.29
2026-09-15 20.55 23.81 0.57 73.73
2026-09-14 20.33 31.96 0.66 90.94
2026-09-11 20.31 21.31 0.54 61.57
2026-09-10 20.6 23.36 0.56 70.98
2026-09-09 21.29 23.67 0.56 72.55
2026-09-08 21.59 22.67 0.55 69.41
2026-09-07 22.42 23.59 0.56 72.05
2026-09-04 22.2 19.2 0.51 53.73
2026-09-03 21.6 20.16 0.52 58.43
2026-09-02 20.92 19.43 0.51 55.69
2026-09-01 20.85 20.66 0.53 61.81
2026-08-31 21.13 19.9 0.52 56.92
2026-08-28 21.31 19.02 0.51 53.94
2026-08-27 21.62 19.05 0.51 54.33
2026-08-26 22.12 21.61 0.54 64.96
2026-08-25 22.51 21.87 0.54 65.75
2026-08-24 22.02 22.31 0.55 68.38
2026-08-21 22.35 27.82 0.61 81.5
2026-08-20 22.92 23.95 0.57 75.98
2026-08-19 24.3 21.99 0.54 68.11
2026-08-18 25.03 22.49 0.55 69.69
2026-08-17 26.15 21.91 0.54 67.98
2026-08-14 25.15 20.52 0.53 64.57
2026-08-13 25.84 21.76 0.54 68.11
2026-08-12 25.64 22.75 0.55 70.87
2026-08-11 25.49 27.53 0.61 81.1
2026-08-10 26.72 26.25 0.59 79.84
2026-08-07 28.95 25.7 0.59 79.13
2026-08-06 27.87 30.69 0.65 90.55
2026-08-05 42.37 41.08 0.77 96.85
2026-08-04 42.23 40.66 0.76 96.85
2026-08-03 41.32 48.87 0.86 97.63
2026-07-31 39.31 51.84 0.89 99.21
2026-07-30 40.06 49.96 0.87 98.82
2026-07-29 41.04 49.95 0.87 98.82
2026-07-28 39.1 50.21 0.87 99.21
2026-07-27 38.44 62.9 1.02 99.6
2026-07-24 37.78 46.03 0.82 99.61
2026-07-23 38.67 39.84 0.75 99.61
2026-07-22 35.99 32.5 0.67 96.06
2026-07-21 37.32 30.59 0.64 94.49
2026-07-20 37.91 32.06 0.66 95.65
2026-07-17 40.31 33.25 0.68 97.64
2026-07-16 40.57 31.25 0.65 96.06
2026-07-15 40.33 32.52 0.67 96.85
2026-07-14 46.65 30.47 0.64 94.88