Closed
⌘K
Sign in Sign up

Universal Technical Institute UTI 19.69 -2.64 -11.82%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UTI / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.25
37.05
Mean
31.74
Window
-17.5%
ATM IV z 1.88
0.72
Mean
0.5
Window
+49.9%
IV Percentile z 1.15
94.31
Mean
61.61
Window
+23.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.51 0.68
ATM IV 0.51 1.00 0.83
IV Percent... 0.68 0.83 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 19.69 37.05 0.72 94.31
2026-11-04 22.33 34.08 0.69 92.94
2026-11-03 21.7 32.61 0.67 90.59
2026-11-02 21.87 42.54 0.78 96.46
2026-10-30 22.64 41.1 0.77 96.47
2026-10-29 23.61 55.35 0.93 99.22
2026-10-28 22.15 32.31 0.66 90.59
2026-10-27 22.15 34.08 0.69 94.12
2026-10-26 21.99 35.03 0.7 94.88
2026-10-23 21.85 32.29 0.66 91.37
2026-10-22 21.66 32.06 0.66 90.98
2026-10-21 20.8 29.93 0.64 83.92
2026-10-20 20.59 28.8 0.62 80.39
2026-10-19 20.81 30.32 0.64 85.83
2026-10-15 20.5 29.25 0.63 82.81
2026-10-14 20.31 29.5 0.63 83.2
2026-10-13 20.66 28.67 0.62 80.47
2026-10-12 20.86 30.27 0.64 85.49
2026-10-09 20.64 29.64 0.63 83.98
2026-10-08 20.31 31.21 0.65 89.45
2026-10-07 19.89 29.99 0.64 85.55
2026-10-06 19.67 31.87 0.66 90.63
2026-10-05 19.17 31.36 0.65 90.59
2026-10-02 19.38 30.99 0.65 90.23
2026-10-01 19.03 28.96 0.63 85.94
2026-09-30 18.67 26.35 0.59 77.73
2026-09-29 18.63 27.46 0.61 80.08
2026-09-28 18.47 26.92 0.6 80
2026-09-25 20.3 24.59 0.57 74.22
2026-09-24 20.67 25.73 0.59 77.25
2026-09-23 20.42 25.23 0.58 75.69
2026-09-22 20.41 23.76 0.56 71.76
2026-09-21 20.72 26.36 0.6 78.74
2026-09-18 21.47 21.14 0.53 59.61
2026-09-17 20.82 22.54 0.55 66.27
2026-09-16 20.88 24.02 0.57 75.29
2026-09-15 20.55 23.81 0.57 73.73
2026-09-14 20.33 31.96 0.66 90.94
2026-09-11 20.31 21.31 0.54 61.57
2026-09-10 20.6 23.36 0.56 70.98
2026-09-09 21.29 23.67 0.56 72.55
2026-09-08 21.59 22.67 0.55 69.41
2026-09-04 22.2 19.2 0.51 53.73
2026-09-03 21.6 20.16 0.52 58.43
2026-09-02 20.92 19.43 0.51 55.69
2026-09-01 20.85 20.66 0.53 61.81
2026-08-31 21.13 19.9 0.52 56.92
2026-08-28 21.31 19.02 0.51 53.94
2026-08-27 21.62 19.05 0.51 54.33
2026-08-26 22.12 21.61 0.54 64.96