ProShares UltraPro Russell2000 URTY 73.43 1.44 2.0%
URTY Historical Options Analysis
Explore URTY (ProShares UltraPro Russell2000) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
URTY / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.78
16.63
Mean
31.3
Window
-40.2%
ATM IV
z -1.34
0.51
Mean
0.66
Window
-14.0%
IV Percentile
z -1.25
10.63
Mean
48.25
Window
-75.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.84 |
| ATM IV | 0.84 | 1.00 | 0.88 |
| IV Percent... | 0.84 | 0.88 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 73.43 | 16.63 | 0.51 | 10.63 |
| 2026-09-18 | 71.99 | 19.99 | 0.53 | 15.69 |
| 2026-09-17 | 73.11 | 10.37 | 0.48 | 1.57 |
| 2026-09-16 | 72.02 | 32.25 | 0.61 | 40.78 |
| 2026-09-15 | 72.97 | 23.54 | 0.56 | 22.35 |
| 2026-09-14 | 74.51 | 25.27 | 0.57 | 25.2 |
| 2026-09-11 | 75.31 | 18.5 | 0.52 | 12.16 |
| 2026-09-10 | 74.56 | 30.43 | 0.6 | 35.69 |
| 2026-09-09 | 76.89 | 15.89 | 0.51 | 8.24 |
| 2026-09-08 | 80.2 | 22.26 | 0.55 | 18.82 |
| 2026-09-07 | 81.22 | 27.4 | 0.58 | 29.92 |
| 2026-09-04 | 81.22 | 24.85 | 0.56 | 22.75 |
| 2026-09-03 | 80.68 | 19.87 | 0.53 | 14.12 |
| 2026-09-02 | 79.76 | 22.45 | 0.55 | 18.43 |
| 2026-09-01 | 77.09 | 13.36 | 0.49 | 3.15 |
| 2026-08-31 | 79.78 | 15.94 | 0.51 | 7.91 |
| 2026-08-28 | 81.34 | 15.26 | 0.51 | 7.09 |
| 2026-08-27 | 84.83 | 7.08 | 0.46 | 1.18 |
| 2026-08-26 | 84.16 | 13.76 | 0.5 | 4.33 |
| 2026-08-25 | 84.44 | 11.25 | 0.48 | 1.18 |
| 2026-08-24 | 83.37 | 16.68 | 0.51 | 7.51 |
| 2026-08-21 | 85.08 | 11.41 | 0.48 | 1.18 |
| 2026-08-20 | 83.26 | 17.2 | 0.52 | 7.09 |
| 2026-08-19 | 86.71 | 12.4 | 0.49 | 1.57 |
| 2026-08-18 | 85.53 | 15.83 | 0.51 | 5.12 |
| 2026-08-17 | 88.91 | 6.42 | 0.45 | 0.79 |
| 2026-08-14 | 89.77 | 3.54 | 0.43 | 0.39 |
| 2026-08-13 | 88.44 | 14.24 | 0.5 | 2.36 |
| 2026-08-12 | 87.79 | 13.74 | 0.5 | 1.57 |
| 2026-08-11 | 86.37 | 17.61 | 0.52 | 4.72 |
| 2026-08-10 | 85.51 | 20.76 | 0.54 | 9.88 |
| 2026-08-07 | 86.88 | 16.18 | 0.51 | 3.94 |
| 2026-08-06 | 84.14 | 27.11 | 0.58 | 20.87 |
| 2026-08-05 | 85.49 | 26.57 | 0.57 | 19.69 |
| 2026-08-04 | 87.18 | 16.53 | 0.51 | 3.94 |
| 2026-08-03 | 82.64 | 15.98 | 0.51 | 3.56 |
| 2026-07-31 | 78.6 | 29.35 | 0.59 | 24.02 |
| 2026-07-30 | 79.81 | 26.99 | 0.58 | 19.29 |
| 2026-07-29 | 76.64 | 51.16 | 0.72 | 85.04 |
| 2026-07-28 | 80.58 | 27.62 | 0.58 | 21.26 |
| 2026-07-27 | 80.23 | 31.1 | 0.6 | 26.88 |
| 2026-07-24 | 78.88 | 26.32 | 0.57 | 18.11 |
| 2026-07-23 | 79.68 | 24.67 | 0.56 | 13.78 |
| 2026-07-22 | 81.11 | 22.21 | 0.55 | 10.24 |
| 2026-07-21 | 83.46 | 17.84 | 0.52 | 3.54 |
| 2026-07-20 | 80.02 | 24.35 | 0.56 | 12.65 |
| 2026-07-17 | 81.5 | 25.72 | 0.57 | 14.96 |
| 2026-07-16 | 82.85 | 23.4 | 0.55 | 11.02 |
| 2026-07-15 | 82.99 | 25.11 | 0.57 | 12.6 |
| 2026-07-14 | 81.94 | 22.86 | 0.55 | 10.24 |