ProShares UltraPro Russell2000 URTY 73.43 1.44 2.0%
URTY Options Volume by Strike
URTY (ProShares UltraPro Russell2000): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.513
Put Call Ratio (OI)
1.01
Put Call Ratio (Vol)
0.811
IV Rank
16.6
IV Percentile
10.6
Max Pain
84
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 25.00 | 2 | 0 |
| 35.00 | 0 | 1 |
| 40.00 | 43 | 2 |
| 42.00 | 0 | 1 |
| 43.00 | 18 | 0 |
| 45.00 | 43 | 4 |
| 46.00 | 1 | 0 |
| 47.00 | 41 | 0 |
| 50.00 | 5 | 8 |
| 51.00 | 19 | 0 |
| 53.00 | 1 | 1 |
| 54.00 | 0 | 1 |
| 55.00 | 2 | 8 |
| 56.00 | 8 | 1 |
| 57.00 | 0 | 2 |
| 60.00 | 3 | 37 |
| 61.00 | 2 | 1 |
| 62.00 | 3 | 18 |
| 63.00 | 2 | 1 |
| 64.00 | 1 | 2 |
| 65.00 | 25 | 9 |
| 66.00 | 1 | 2 |
| 70.00 | 3 | 29 |
| 71.00 | 1 | 0 |
| 72.00 | 5 | 1 |
| 74.00 | 22 | 10 |
| 75.00 | 17 | 186 |
| 76.00 | 13 | 1 |
| 77.00 | 80 | 1 |
| 78.00 | 15 | 1 |
| 79.00 | 4 | 0 |
| 80.00 | 16 | 3 |
| 81.00 | 180 | 0 |
| 82.00 | 2 | 2 |
| 83.00 | 0 | 1 |
| 84.00 | 2 | 0 |
| 85.00 | 12 | 2 |
| 86.00 | 2 | 65 |
| 87.00 | 5 | 0 |
| 88.00 | 5 | 0 |
| 89.00 | 6 | 0 |
| 90.00 | 8 | 2 |
| 91.00 | 1 | 0 |
| 92.00 | 1 | 0 |
| 94.00 | 1 | 0 |
| 95.00 | 25 | 3 |
| 100.00 | 39 | 0 |
| 105.00 | 3 | 0 |
| 110.00 | 4 | 0 |
| 115.00 | 2 | 0 |
| 120.00 | 25 | 0 |
| 130.00 | 2 | 0 |